{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SMA","summary":{"name":"SMA","price":32.51,"total_oi":404,"call_oi":317,"put_oi":87,"pc_ratio":0.274,"net_gex":15832.83,"avg_iv":45.8,"iv_rank":15.1,"iv_52w_high":78.53,"iv_52w_low":40.0,"gamma_flip":31.34,"max_pain":30.0},"features":{"symbol":"SMA","price":32.51,"total_oi":404,"analysis_coverage":0.8333,"avg_iv_pct":45.8,"iv_rank":15.1,"iv_52w_high_pct":78.53,"iv_52w_low_pct":40.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.44,"risk_reversal_30d_pp":-9.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00495,"net_delta_normalized":0.228525,"dealer_delta_normalized":-0.21099,"gex_per_100k_oi":3919017.326733,"vanna_per_100k_oi":1732.673267,"charm_per_100k_oi":-1000000.0,"weekend_delta_shift_per_100k_oi":-3000000.0,"iv_surface_range_pp":121.1,"gamma_flip_distance_pct":-3.598893,"max_pain_distance_pct":-7.720701,"peak_call_distance_pct":-46.170409,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":168.2,"put_gex":-64.81,"net_gex":103.4,"call_oi":10,"put_oi":3},{"strike":30.0,"call_gex":2099.56,"put_gex":-7228.25,"net_gex":-5128.69,"call_oi":59,"put_oi":83},{"strike":35.0,"call_gex":18760.69,"put_gex":0.0,"net_gex":18760.69,"call_oi":194,"put_oi":0},{"strike":40.0,"call_gex":2141.49,"put_gex":-44.06,"net_gex":2097.43,"call_oi":54,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":430.0,"total_value":430.0},{"strike":30.0,"call_value":50.0,"put_value":10.0,"total_value":60.0},{"strike":35.0,"call_value":395.0,"put_value":5.0,"total_value":400.0},{"strike":40.0,"call_value":1710.0,"put_value":0,"total_value":1710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.2,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.0,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.7,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":222},{"expiration":"11/20/2026","dte":49,"iv":0.5492,"contract_count":2,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":58},{"expiration":"04/16/2027","dte":196,"iv":0.333,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":207,"put_oi":73,"total_oi":280,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":87,"put_oi":11,"total_oi":98,"pc_ratio":0.126,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":961.0,"put_delta_oi":-56.0,"dealer_delta":-905.0,"call_oi":10,"put_oi":3},{"strike":30.0,"call_delta_oi":2147.0,"put_delta_oi":-1555.0,"dealer_delta":-592.0,"call_oi":28,"put_oi":83},{"strike":35.0,"call_delta_oi":5621.0,"put_delta_oi":0,"dealer_delta":-5621.0,"call_oi":194,"put_oi":0},{"strike":40.0,"call_delta_oi":1490.0,"put_delta_oi":-83.0,"dealer_delta":-1406.0,"call_oi":54,"put_oi":1}],"net_dealer_delta":-8524.0,"total_call_delta":10219.0,"total_put_delta":-1694.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":32.5099983215332,"strikes":[{"strike":35.0,"moneyness":1.0766,"type":"call","iv":0.5859,"delta":0.2748,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.085931,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":73},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2748,"put_delta":0,"call_gamma":0.092784,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":149,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.44,"put_25d_iv":49.15,"call_25d_iv":58.59,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":149,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":986.0,"net_charm":986.0,"call_oi":0,"put_oi":73},{"strike":35.0,"call_charm":-5026.0,"put_charm":0,"net_charm":-5026.0,"call_oi":149,"put_oi":0}],"net_charm":-4040.0,"weekend_delta_shift":-12120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4819.0,"put_delta":-1288.0,"net_delta":3531.0,"call_oi":176,"put_oi":73,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1598.0,"put_delta":0,"net_delta":1598.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3756.0,"put_delta":-325.0,"net_delta":3431.0,"call_oi":87,"put_oi":11,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":45.0,"put_delta":-81.0,"net_delta":-36.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":83,"total_oi":142,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"}],"underlying_price":32.5099983215332,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.08,1.23],"y":[14,49,105],"z":[[49.15,58.59,144.67],[36.7,null,null],[null,23.63,51.48]],"levels":[23.6,35.7,47.8,59.9,72.0,84.1,96.3,108.4,120.5,132.6,144.7],"min_iv":23.6,"max_iv":144.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.1},{"date":"2026-09-15","iv":60.63},{"date":"2026-09-16","iv":78.53},{"date":"2026-09-17","iv":47.48},{"date":"2026-09-18","iv":43.44},{"date":"2026-09-21","iv":41.49},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":53.0},{"date":"2026-09-25","iv":52.1},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":42.7},{"date":"2026-09-30","iv":40.0},{"date":"2026-10-01","iv":49.1},{"date":"2026-10-02","iv":45.8}]}}