{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SM","summary":{"name":"SM","price":35.24,"total_oi":58151,"call_oi":39711,"put_oi":18440,"pc_ratio":0.464,"net_gex":761578.18,"avg_iv":61.0,"iv_rank":0.0,"iv_52w_high":80.65,"iv_52w_low":61.0,"gamma_flip":25.97,"max_pain":27.5},"features":{"symbol":"SM","price":35.24,"total_oi":58151,"analysis_coverage":1.0,"avg_iv_pct":61.0,"iv_rank":0.0,"iv_52w_high_pct":80.65,"iv_52w_low_pct":61.0,"front_dte":14,"front_atm_iv_pct":49.4773,"back_atm_iv_pct":54.2581,"term_premium_pp":-4.7808,"expected_move_front_pct":9.69,"straddle_front_pct":7.45,"straddle_30d_pct":7.45,"risk_reversal_front_pp":-3.41,"risk_reversal_30d_pp":-3.41,"butterfly_front_pp":-2.29,"butterfly_30d_pp":-2.29,"put_call_oi_ratio":0.464,"put_call_oi_front_ratio":0.816,"put_call_volume_front_ratio":0.013,"option_volume":706,"volume_oi_ratio":0.012141,"net_delta_normalized":0.216109,"dealer_delta_normalized":-0.19429,"gex_per_100k_oi":1309656.205396,"vanna_per_100k_oi":1294.904645,"charm_per_100k_oi":-15304.981858,"weekend_delta_shift_per_100k_oi":-45916.665234,"iv_surface_range_pp":150.3,"gamma_flip_distance_pct":-26.305335,"max_pain_distance_pct":-21.963678,"peak_call_distance_pct":13.507378,"peak_put_distance_pct":-7.775255},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-278.02,"net_gex":-278.02,"call_oi":0,"put_oi":880},{"strike":7.5,"call_gex":0.0,"put_gex":-559.14,"net_gex":-559.14,"call_oi":3,"put_oi":318},{"strike":10.0,"call_gex":4.83,"put_gex":-337.38,"net_gex":-332.54,"call_oi":7,"put_oi":120},{"strike":12.5,"call_gex":225.76,"put_gex":-853.21,"net_gex":-627.45,"call_oi":145,"put_oi":209},{"strike":15.0,"call_gex":267.15,"put_gex":-2455.97,"net_gex":-2188.83,"call_oi":244,"put_oi":687},{"strike":17.5,"call_gex":0.0,"put_gex":-2248.21,"net_gex":-2248.21,"call_oi":2006,"put_oi":346},{"strike":20.0,"call_gex":2110.13,"put_gex":-5182.84,"net_gex":-3072.71,"call_oi":1850,"put_oi":600},{"strike":22.5,"call_gex":68.23,"put_gex":-16214.15,"net_gex":-16145.92,"call_oi":1797,"put_oi":1296},{"strike":25.0,"call_gex":3490.6,"put_gex":-19176.58,"net_gex":-15685.99,"call_oi":1105,"put_oi":1003},{"strike":27.5,"call_gex":138175.36,"put_gex":-32585.84,"net_gex":105589.52,"call_oi":4935,"put_oi":1173},{"strike":30.0,"call_gex":84994.96,"put_gex":-142473.21,"net_gex":-57478.24,"call_oi":2035,"put_oi":3772},{"strike":32.5,"call_gex":101913.95,"put_gex":-216571.16,"net_gex":-114657.22,"call_oi":1795,"put_oi":3047},{"strike":35.0,"call_gex":229404.78,"put_gex":-192891.53,"net_gex":36513.25,"call_oi":3480,"put_oi":1911},{"strike":37.5,"call_gex":399306.9,"put_gex":-138528.95,"net_gex":260777.95,"call_oi":5601,"put_oi":2007},{"strike":40.0,"call_gex":309758.69,"put_gex":-31723.28,"net_gex":278035.41,"call_oi":5330,"put_oi":600},{"strike":42.5,"call_gex":110594.42,"put_gex":-14111.49,"net_gex":96482.93,"call_oi":2480,"put_oi":305},{"strike":45.0,"call_gex":54761.92,"put_gex":-2679.59,"net_gex":52082.33,"call_oi":1460,"put_oi":69},{"strike":47.5,"call_gex":91685.73,"put_gex":-2421.89,"net_gex":89263.84,"call_oi":2886,"put_oi":73},{"strike":50.0,"call_gex":51421.64,"put_gex":-375.59,"net_gex":51046.05,"call_oi":2294,"put_oi":13},{"strike":55.0,"call_gex":3668.58,"put_gex":-255.52,"net_gex":3413.06,"call_oi":175,"put_oi":11},{"strike":60.0,"call_gex":1648.12,"put_gex":0.0,"net_gex":1648.12,"call_oi":83,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":432375.0,"total_value":432375.0},{"strike":7.5,"call_value":0.0,"put_value":388475.0,"total_value":388475.0},{"strike":10.0,"call_value":7.5,"put_value":345370.0,"total_value":345377.5},{"strike":12.5,"call_value":32.5,"put_value":302565.0,"total_value":302597.5},{"strike":15.0,"call_value":420.0,"put_value":260282.5,"total_value":260702.5},{"strike":17.5,"call_value":1417.5,"put_value":219717.5,"total_value":221135.0},{"strike":20.0,"call_value":7430.0,"put_value":180017.5,"total_value":187447.5},{"strike":22.5,"call_value":18067.5,"put_value":141817.5,"total_value":159885.0},{"strike":25.0,"call_value":33197.5,"put_value":106857.5,"total_value":140055.0},{"strike":27.5,"call_value":51090.0,"put_value":74405.0,"total_value":125495.0},{"strike":30.0,"call_value":81320.0,"put_value":44885.0,"total_value":126205.0},{"strike":32.5,"call_value":116637.5,"put_value":24795.0,"total_value":141432.5},{"strike":35.0,"call_value":156442.5,"put_value":12322.5,"total_value":168765.0},{"strike":37.5,"call_value":204947.5,"put_value":4627.5,"total_value":209575.0},{"strike":40.0,"call_value":267455.0,"put_value":1950.0,"total_value":269405.0},{"strike":42.5,"call_value":343287.5,"put_value":772.5,"total_value":344060.0},{"strike":45.0,"call_value":425320.0,"put_value":357.5,"total_value":425677.5},{"strike":47.5,"call_value":511002.5,"put_value":115.0,"total_value":511117.5},{"strike":50.0,"call_value":603900.0,"put_value":55.0,"total_value":603955.0},{"strike":55.0,"call_value":801165.0,"put_value":0.0,"total_value":801165.0},{"strike":60.0,"call_value":999305.0,"put_value":0,"total_value":999305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":217.6,"strike":25.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.5,"strike":23.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.7,"strike":20.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.8,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.7,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.1,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.7,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.1,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.1,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":43.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.3,"strike":45.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":45.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0384,"contract_count":6,"total_oi":4413},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2967},{"expiration":"12/18/2026","dte":77,"iv":0.7212,"contract_count":6,"total_oi":4593},{"expiration":"01/15/2027","dte":105,"iv":0.4755,"contract_count":6,"total_oi":2965},{"expiration":"02/19/2027","dte":140,"iv":0.3259,"contract_count":6,"total_oi":2480},{"expiration":"05/21/2027","dte":231,"iv":0.7401,"contract_count":6,"total_oi":308},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.69,"expected_move_2std":19.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.88,"expected_move_2std":39.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.54,"expected_move_2std":49.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.44,"expected_move_2std":54.87,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.27,"expected_move_2std":62.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.85,"expected_move_2std":83.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.9,"expected_move_2std":155.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4563,"put_oi":3724,"total_oi":8287,"pc_ratio":0.816,"pc_ratio_volume":0.013,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5732,"put_oi":2315,"total_oi":8047,"pc_ratio":0.404,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12072,"put_oi":5177,"total_oi":17249,"pc_ratio":0.429,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8365,"put_oi":2721,"total_oi":11086,"pc_ratio":0.325,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8365,"put_oi":4024,"total_oi":12389,"pc_ratio":0.481,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":283,"put_oi":322,"total_oi":605,"pc_ratio":1.138,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":331,"put_oi":157,"total_oi":488,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":880},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1230.0,"dealer_delta":1230.0,"call_oi":0,"put_oi":318},{"strike":10.0,"call_delta_oi":698.0,"put_delta_oi":-642.0,"dealer_delta":-56.0,"call_oi":7,"put_oi":120},{"strike":12.5,"call_delta_oi":14389.0,"put_delta_oi":-1432.0,"dealer_delta":-12957.0,"call_oi":145,"put_oi":209},{"strike":15.0,"call_delta_oi":16601.0,"put_delta_oi":-1984.0,"dealer_delta":-14617.0,"call_oi":167,"put_oi":687},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1391.0,"dealer_delta":1391.0,"call_oi":0,"put_oi":346},{"strike":20.0,"call_delta_oi":56984.0,"put_delta_oi":-3468.0,"dealer_delta":-53516.0,"call_oi":576,"put_oi":600},{"strike":22.5,"call_delta_oi":535.0,"put_delta_oi":-7780.0,"dealer_delta":7245.0,"call_oi":6,"put_oi":1296},{"strike":25.0,"call_delta_oi":38588.0,"put_delta_oi":-9184.0,"dealer_delta":-29405.0,"call_oi":406,"put_oi":1003},{"strike":27.5,"call_delta_oi":427700.0,"put_delta_oi":-16581.0,"dealer_delta":-411118.0,"call_oi":4935,"put_oi":1173},{"strike":30.0,"call_delta_oi":163205.0,"put_delta_oi":-75974.0,"dealer_delta":-87230.0,"call_oi":2014,"put_oi":3772},{"strike":32.5,"call_delta_oi":126295.0,"put_delta_oi":-72782.0,"dealer_delta":-53513.0,"call_oi":1795,"put_oi":3047},{"strike":35.0,"call_delta_oi":200038.0,"put_delta_oi":-82262.0,"dealer_delta":-117776.0,"call_oi":3480,"put_oi":1911},{"strike":37.5,"call_delta_oi":238444.0,"put_delta_oi":-113962.0,"dealer_delta":-124482.0,"call_oi":5601,"put_oi":2007},{"strike":40.0,"call_delta_oi":154272.0,"put_delta_oi":-38481.0,"dealer_delta":-115791.0,"call_oi":5330,"put_oi":600},{"strike":42.5,"call_delta_oi":52455.0,"put_delta_oi":-22126.0,"dealer_delta":-30329.0,"call_oi":2480,"put_oi":305},{"strike":45.0,"call_delta_oi":35025.0,"put_delta_oi":-5224.0,"dealer_delta":-29801.0,"call_oi":1460,"put_oi":69},{"strike":47.5,"call_delta_oi":41843.0,"put_delta_oi":-5595.0,"dealer_delta":-36249.0,"call_oi":2886,"put_oi":73},{"strike":50.0,"call_delta_oi":20604.0,"put_delta_oi":-965.0,"dealer_delta":-19639.0,"call_oi":2294,"put_oi":13},{"strike":55.0,"call_delta_oi":3093.0,"put_delta_oi":-853.0,"dealer_delta":-2240.0,"call_oi":175,"put_oi":11},{"strike":60.0,"call_delta_oi":1167.0,"put_delta_oi":0,"dealer_delta":-1167.0,"call_oi":83,"put_oi":0}],"net_dealer_delta":-1129816.0,"total_call_delta":1591937.0,"total_put_delta":-462121.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.2400016784668,"strikes":[{"strike":22.5,"moneyness":0.6385,"type":"put","iv":0.5883,"delta":-0.0522,"oi":781},{"strike":25.0,"moneyness":0.7094,"type":"put","iv":0.5831,"delta":-0.0972,"oi":262},{"strike":25.0,"moneyness":0.7094,"type":"call","iv":0.2688,"delta":0.9946,"oi":218},{"strike":27.5,"moneyness":0.7804,"type":"put","iv":0.5545,"delta":-0.1523,"oi":311},{"strike":27.5,"moneyness":0.7804,"type":"call","iv":0.4776,"delta":0.8745,"oi":426},{"strike":30.0,"moneyness":0.8513,"type":"call","iv":0.4561,"delta":0.7975,"oi":495},{"strike":30.0,"moneyness":0.8513,"type":"put","iv":0.5248,"delta":-0.2242,"oi":173},{"strike":32.5,"moneyness":0.9222,"type":"call","iv":0.4693,"delta":0.6903,"oi":473},{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.5264,"delta":-0.3186,"oi":407},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.5293,"delta":-0.4175,"oi":131},{"strike":35.0,"moneyness":0.9932,"type":"call","iv":0.4938,"delta":0.5807,"oi":783},{"strike":37.5,"moneyness":1.0641,"type":"put","iv":0.5256,"delta":-0.5152,"oi":296},{"strike":37.5,"moneyness":1.0641,"type":"call","iv":0.5,"delta":0.4784,"oi":875},{"strike":40.0,"moneyness":1.1351,"type":"put","iv":0.5325,"delta":-0.6029,"oi":162},{"strike":40.0,"moneyness":1.1351,"type":"call","iv":0.4984,"delta":0.383,"oi":1185},{"strike":42.5,"moneyness":1.206,"type":"call","iv":0.5007,"delta":0.3009,"oi":480},{"strike":45.0,"moneyness":1.277,"type":"call","iv":0.5064,"delta":0.2344,"oi":260},{"strike":47.5,"moneyness":1.3479,"type":"call","iv":0.4883,"delta":0.1664,"oi":1714},{"strike":50.0,"moneyness":1.4188,"type":"call","iv":0.5203,"delta":0.1407,"oi":209}]},{"expiration":"02/19/2027","underlying_price":35.2400016784668,"strikes":[{"strike":22.5,"moneyness":0.6385,"type":"put","iv":0.6502,"delta":-0.087,"oi":105},{"strike":25.0,"moneyness":0.7094,"type":"put","iv":0.5595,"delta":-0.1124,"oi":218},{"strike":27.5,"moneyness":0.7804,"type":"call","iv":0.4479,"delta":0.863,"oi":4084},{"strike":27.5,"moneyness":0.7804,"type":"put","iv":0.5859,"delta":-0.181,"oi":115},{"strike":30.0,"moneyness":0.8513,"type":"call","iv":0.4369,"delta":0.7858,"oi":143},{"strike":30.0,"moneyness":0.8513,"type":"put","iv":0.5166,"delta":-0.2373,"oi":2147},{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.5173,"delta":-0.3214,"oi":533},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.5317,"delta":-0.4074,"oi":113},{"strike":35.0,"moneyness":0.9932,"type":"call","iv":0.4782,"delta":0.5892,"oi":738},{"strike":37.5,"moneyness":1.0641,"type":"call","iv":0.4577,"delta":0.4914,"oi":460},{"strike":37.5,"moneyness":1.0641,"type":"put","iv":0.5231,"delta":-0.4924,"oi":537},{"strike":40.0,"moneyness":1.1351,"type":"call","iv":0.488,"delta":0.4143,"oi":353},{"strike":42.5,"moneyness":1.206,"type":"call","iv":0.4861,"delta":0.337,"oi":238},{"strike":50.0,"moneyness":1.4188,"type":"call","iv":0.5031,"delta":0.1789,"oi":219}]},{"expiration":"05/21/2027","underlying_price":35.2400016784668,"strikes":[{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.5449,"delta":-0.3209,"oi":112},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.5524,"delta":-0.3836,"oi":110}]},{"expiration":"10/16/2026","underlying_price":35.2400016784668,"strikes":[{"strike":30.0,"moneyness":0.8513,"type":"put","iv":0.653,"delta":-0.0838,"oi":624},{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.4483,"delta":-0.1546,"oi":1444},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.5079,"delta":-0.4463,"oi":998},{"strike":35.0,"moneyness":0.9932,"type":"call","iv":0.482,"delta":0.5546,"oi":318},{"strike":37.5,"moneyness":1.0641,"type":"put","iv":0.6118,"delta":-0.6799,"oi":597},{"strike":37.5,"moneyness":1.0641,"type":"call","iv":0.4824,"delta":0.2674,"oi":1014},{"strike":40.0,"moneyness":1.1351,"type":"call","iv":0.5189,"delta":0.1095,"oi":1422},{"strike":42.5,"moneyness":1.206,"type":"call","iv":0.5759,"delta":0.0489,"oi":552},{"strike":45.0,"moneyness":1.277,"type":"call","iv":1.9008,"delta":0.3093,"oi":377},{"strike":47.5,"moneyness":1.3479,"type":"call","iv":0.9521,"delta":0.059,"oi":439},{"strike":50.0,"moneyness":1.4188,"type":"call","iv":0.8103,"delta":0.0139,"oi":365}]},{"expiration":"11/20/2026","underlying_price":35.2400016784668,"strikes":[{"strike":25.0,"moneyness":0.7094,"type":"put","iv":0.691,"delta":-0.0645,"oi":138},{"strike":27.5,"moneyness":0.7804,"type":"put","iv":0.5866,"delta":-0.0971,"oi":200},{"strike":30.0,"moneyness":0.8513,"type":"call","iv":0.5392,"delta":0.8289,"oi":122},{"strike":30.0,"moneyness":0.8513,"type":"put","iv":0.5414,"delta":-0.1719,"oi":419},{"strike":32.5,"moneyness":0.9222,"type":"call","iv":0.5292,"delta":0.7078,"oi":555},{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.5454,"delta":-0.2958,"oi":273},{"strike":35.0,"moneyness":0.9932,"type":"call","iv":0.5391,"delta":0.5641,"oi":807},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.546,"delta":-0.4358,"oi":315},{"strike":37.5,"moneyness":1.0641,"type":"call","iv":0.526,"delta":0.4203,"oi":776},{"strike":37.5,"moneyness":1.0641,"type":"put","iv":0.5558,"delta":-0.5714,"oi":241},{"strike":40.0,"moneyness":1.1351,"type":"call","iv":0.5238,"delta":0.2937,"oi":941},{"strike":40.0,"moneyness":1.1351,"type":"put","iv":0.5987,"delta":-0.6734,"oi":241},{"strike":42.5,"moneyness":1.206,"type":"put","iv":0.6331,"delta":-0.7507,"oi":185},{"strike":42.5,"moneyness":1.206,"type":"call","iv":0.5278,"delta":0.1966,"oi":739},{"strike":45.0,"moneyness":1.277,"type":"call","iv":0.5606,"delta":0.1416,"oi":312},{"strike":50.0,"moneyness":1.4188,"type":"call","iv":0.6302,"delta":0.0819,"oi":1164}]},{"expiration":"12/18/2026","underlying_price":35.2400016784668,"strikes":[{"strike":5.0,"moneyness":0.1419,"type":"put","iv":1.771,"delta":-0.0023,"oi":880},{"strike":10.0,"moneyness":0.2838,"type":"put","iv":2.9889,"delta":-0.0535,"oi":120},{"strike":12.5,"moneyness":0.3547,"type":"put","iv":2.4986,"delta":-0.0685,"oi":209},{"strike":12.5,"moneyness":0.3547,"type":"call","iv":1.0486,"delta":0.9923,"oi":145},{"strike":15.0,"moneyness":0.4257,"type":"put","iv":0.9757,"delta":-0.0154,"oi":551},{"strike":15.0,"moneyness":0.4257,"type":"call","iv":0.811,"delta":0.9941,"oi":167},{"strike":17.5,"moneyness":0.4966,"type":"put","iv":1.0281,"delta":-0.0404,"oi":251},{"strike":20.0,"moneyness":0.5675,"type":"put","iv":0.9048,"delta":-0.0548,"oi":332},{"strike":20.0,"moneyness":0.5675,"type":"call","iv":0.5737,"delta":0.9901,"oi":556},{"strike":22.5,"moneyness":0.6385,"type":"put","iv":0.7502,"delta":-0.0658,"oi":268},{"strike":25.0,"moneyness":0.7094,"type":"put","iv":0.6302,"delta":-0.0856,"oi":385},{"strike":27.5,"moneyness":0.7804,"type":"put","iv":0.5889,"delta":-0.1378,"oi":501},{"strike":27.5,"moneyness":0.7804,"type":"call","iv":0.5029,"delta":0.8914,"oi":320},{"strike":30.0,"moneyness":0.8513,"type":"put","iv":0.5442,"delta":-0.2095,"oi":370},{"strike":30.0,"moneyness":0.8513,"type":"call","iv":0.4587,"delta":0.8202,"oi":1177},{"strike":32.5,"moneyness":0.9222,"type":"put","iv":0.5383,"delta":-0.3126,"oi":278},{"strike":32.5,"moneyness":0.9222,"type":"call","iv":0.4716,"delta":0.7002,"oi":615},{"strike":35.0,"moneyness":0.9932,"type":"call","iv":0.5147,"delta":0.5731,"oi":801},{"strike":35.0,"moneyness":0.9932,"type":"put","iv":0.5541,"delta":-0.4253,"oi":194},{"strike":37.5,"moneyness":1.0641,"type":"call","iv":0.5098,"delta":0.4551,"oi":2377},{"strike":37.5,"moneyness":1.0641,"type":"put","iv":0.5483,"delta":-0.5351,"oi":328},{"strike":40.0,"moneyness":1.1351,"type":"call","iv":0.523,"delta":0.354,"oi":1394},{"strike":42.5,"moneyness":1.206,"type":"call","iv":0.5172,"delta":0.2616,"oi":454},{"strike":45.0,"moneyness":1.277,"type":"call","iv":0.5221,"delta":0.1922,"oi":368},{"strike":47.5,"moneyness":1.3479,"type":"call","iv":0.5363,"delta":0.1442,"oi":584},{"strike":50.0,"moneyness":1.4188,"type":"call","iv":0.5521,"delta":0.1098,"oi":337}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.03544,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":624},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.079787,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":1444},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5546,"put_delta":-0.4463,"call_gamma":0.123277,"put_gamma":0.117039,"call_theta":-0.0508,"put_theta":-0.0494,"call_vega":0.0263,"put_vega":0.0263,"call_oi":318,"put_oi":998},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2674,"put_delta":-0.6799,"call_gamma":0.102561,"put_gamma":0.087896,"call_theta":-0.0416,"put_theta":-0.0528,"call_vega":0.0219,"put_vega":0.0238,"call_oi":1014,"put_oi":597},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.054299,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":1422,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.02647,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3093,"put_delta":0,"call_gamma":0.027879,"put_gamma":0,"call_theta":-0.1724,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.014281,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0161,"call_oi":61,"put_oi":138},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9221,"put_delta":-0.0971,"call_gamma":0.02158,"put_gamma":0.022906,"call_theta":-0.0131,"put_theta":-0.013,"call_vega":0.0186,"put_vega":0.0219,"call_oi":86,"put_oi":200},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8289,"put_delta":-0.1719,"call_gamma":0.036883,"put_gamma":0.036839,"call_theta":-0.0209,"put_theta":-0.0176,"call_vega":0.0325,"put_vega":0.0326,"call_oi":122,"put_oi":419},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":-0.2958,"call_gamma":0.050796,"put_gamma":0.04957,"call_theta":-0.0266,"put_theta":-0.0237,"call_vega":0.0439,"put_vega":0.0442,"call_oi":555,"put_oi":273},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5641,"put_delta":-0.4358,"call_gamma":0.057162,"put_gamma":0.056428,"call_theta":-0.0302,"put_theta":-0.0265,"call_vega":0.0503,"put_vega":0.0503,"call_oi":807,"put_oi":315},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4203,"put_delta":-0.5714,"call_gamma":0.058159,"put_gamma":0.055268,"call_theta":-0.0289,"put_theta":-0.0262,"call_vega":0.05,"put_vega":0.0502,"call_oi":776,"put_oi":241},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2937,"put_delta":-0.6734,"call_gamma":0.051442,"put_gamma":0.047138,"call_theta":-0.0251,"put_theta":-0.0253,"call_vega":0.044,"put_vega":0.0461,"call_oi":941,"put_oi":241},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1966,"put_delta":-0.7507,"call_gamma":0.041081,"put_gamma":0.039216,"call_theta":-0.0202,"put_theta":-0.0227,"call_vega":0.0354,"put_vega":0.0405,"call_oi":739,"put_oi":185},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.0313,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.015436,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0252,"call_oi":625,"put_oi":385},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8914,"put_delta":-0.1378,"call_gamma":0.023039,"put_gamma":0.023254,"call_theta":-0.0126,"put_theta":-0.0131,"call_vega":0.03,"put_vega":0.0354,"call_oi":320,"put_oi":501},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8202,"put_delta":-0.2095,"call_gamma":0.035552,"put_gamma":0.03289,"call_theta":-0.0154,"put_theta":-0.0156,"call_vega":0.0422,"put_vega":0.0463,"call_oi":1177,"put_oi":370},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7002,"put_delta":-0.3126,"call_gamma":0.045836,"put_gamma":0.040908,"call_theta":-0.0197,"put_theta":-0.0186,"call_vega":0.0559,"put_vega":0.0569,"call_oi":615,"put_oi":278},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5731,"put_delta":-0.4253,"call_gamma":0.047392,"put_gamma":0.043988,"call_theta":-0.0233,"put_theta":-0.0208,"call_vega":0.0631,"put_vega":0.063,"call_oi":801,"put_oi":194},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4551,"put_delta":-0.5351,"call_gamma":0.048353,"put_gamma":0.045075,"call_theta":-0.023,"put_theta":-0.0203,"call_vega":0.0637,"put_vega":0.0639,"call_oi":2377,"put_oi":328},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.354,"put_delta":-0.6154,"call_gamma":0.044225,"put_gamma":0.039605,"call_theta":-0.0218,"put_theta":-0.021,"call_vega":0.0598,"put_vega":0.0614,"call_oi":1394,"put_oi":88},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.039131,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1922,"put_delta":0,"call_gamma":0.032548,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":368,"put_oi":0}],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.41,"put_25d_iv":44.83,"call_25d_iv":48.24,"put_25d_strike":32.5,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.16,"put_25d_iv":54.54,"call_25d_iv":52.38,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.7,"put_25d_iv":54.42,"call_25d_iv":51.72,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.84,"put_25d_iv":52.48,"call_25d_iv":50.64,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.22,"put_25d_iv":51.66,"call_25d_iv":49.44,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":4.58,"put_25d_iv":54.49,"call_25d_iv":49.91,"put_25d_strike":32.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":16.67,"put_25d_iv":61.71,"call_25d_iv":45.04,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":880},{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":318},{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":12.5,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":145,"put_oi":209},{"strike":15.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":167,"put_oi":649},{"strike":17.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":251},{"strike":20.0,"call_vanna":-7.0,"put_vanna":37.0,"net_vanna":31.0,"call_oi":556,"put_oi":560},{"strike":22.5,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1252},{"strike":25.0,"call_vanna":-31.0,"put_vanna":68.0,"net_vanna":37.0,"call_oi":405,"put_oi":1003},{"strike":27.5,"call_vanna":-462.0,"put_vanna":86.0,"net_vanna":-376.0,"call_oi":4916,"put_oi":1127},{"strike":30.0,"call_vanna":-157.0,"put_vanna":299.0,"net_vanna":142.0,"call_oi":1937,"put_oi":3733},{"strike":32.5,"call_vanna":-110.0,"put_vanna":157.0,"net_vanna":48.0,"call_oi":1742,"put_oi":3047},{"strike":35.0,"call_vanna":-96.0,"put_vanna":36.0,"net_vanna":-60.0,"call_oi":3447,"put_oi":1861},{"strike":37.5,"call_vanna":85.0,"put_vanna":-23.0,"net_vanna":61.0,"call_oi":5564,"put_oi":1999},{"strike":40.0,"call_vanna":228.0,"put_vanna":-23.0,"net_vanna":205.0,"call_oi":5295,"put_oi":560},{"strike":42.5,"call_vanna":140.0,"put_vanna":-14.0,"net_vanna":126.0,"call_oi":2463,"put_oi":237},{"strike":45.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1450,"put_oi":0},{"strike":47.5,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":2832,"put_oi":0},{"strike":50.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":2294,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":83,"put_oi":0}],"net_vanna":753.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":336.0,"net_charm":336.0,"call_oi":0,"put_oi":98},{"strike":20.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":68},{"strike":22.5,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":98},{"strike":25.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":138},{"strike":27.5,"call_charm":-773.0,"put_charm":187.0,"net_charm":-585.0,"call_oi":86,"put_oi":200},{"strike":30.0,"call_charm":-1577.0,"put_charm":4398.0,"net_charm":2821.0,"call_oi":122,"put_oi":1043},{"strike":32.5,"call_charm":-7785.0,"put_charm":16917.0,"net_charm":9133.0,"call_oi":555,"put_oi":1717},{"strike":35.0,"call_charm":-33625.0,"put_charm":60062.0,"net_charm":26437.0,"call_oi":1125,"put_oi":1313},{"strike":37.5,"call_charm":-36464.0,"put_charm":58600.0,"net_charm":22137.0,"call_oi":1790,"put_oi":838},{"strike":40.0,"call_charm":-15433.0,"put_charm":3056.0,"net_charm":-12377.0,"call_oi":2363,"put_oi":241},{"strike":42.5,"call_charm":-3251.0,"put_charm":2350.0,"net_charm":-901.0,"call_oi":1291,"put_oi":185},{"strike":45.0,"call_charm":-52963.0,"put_charm":0,"net_charm":-52963.0,"call_oi":689,"put_oi":0},{"strike":47.5,"call_charm":-2058.0,"put_charm":0,"net_charm":-2058.0,"call_oi":534,"put_oi":0},{"strike":50.0,"call_charm":-1021.0,"put_charm":0,"net_charm":-1021.0,"call_oi":1529,"put_oi":0}],"net_charm":-8900.0,"weekend_delta_shift":-26701.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81563.0,"put_delta":-117499.0,"net_delta":-35936.0,"call_oi":4529,"put_oi":3724,"total_oi":8253,"total_volume":457,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":193417.0,"put_delta":-78500.0,"net_delta":114917.0,"call_oi":5630,"put_oi":2315,"total_oi":7945,"total_volume":60,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":489963.0,"put_delta":-74562.0,"net_delta":415401.0,"call_oi":9368,"put_oi":5177,"total_oi":14545,"total_volume":65,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":315984.0,"put_delta":-65201.0,"net_delta":250783.0,"call_oi":7141,"put_oi":2721,"total_oi":9862,"total_volume":77,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":474768.0,"put_delta":-113524.0,"net_delta":361244.0,"call_oi":6562,"put_oi":4024,"total_oi":10586,"total_volume":12,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":12979.0,"put_delta":-9737.0,"net_delta":3242.0,"call_oi":281,"put_oi":322,"total_oi":603,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":23262.0,"put_delta":-3097.0,"net_delta":20165.0,"call_oi":329,"put_oi":157,"total_oi":486,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.62,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":49.5},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":5.5,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":54.3},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":6.8,"straddle_pct":19.3,"implied_move":19.3,"avg_iv":53.4},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":7.6,"straddle_pct":21.57,"implied_move":21.57,"avg_iv":51.2},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":8.65,"straddle_pct":24.55,"implied_move":24.55,"avg_iv":50.5},{"expiration":"05/21/2027","dte":231,"strike":35.0,"straddle_price":11.5,"straddle_pct":32.63,"implied_move":32.63,"avg_iv":52.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":880,"total_oi":880,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":318,"total_oi":321,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":120,"total_oi":127,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":209,"total_oi":354,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":687,"total_oi":931,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2006,"put_oi":346,"total_oi":2352,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1850,"put_oi":600,"total_oi":2450,"bias":"neutral"},{"strike":22.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1797,"put_oi":1296,"total_oi":3093,"bias":"bullish"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1105,"put_oi":1003,"total_oi":2108,"bias":"bullish"},{"strike":27.5,"call_volume":44,"put_volume":7,"total_volume":51,"call_oi":4935,"put_oi":1173,"total_oi":6108,"bias":"bullish"},{"strike":30.0,"call_volume":16,"put_volume":14,"total_volume":30,"call_oi":2035,"put_oi":3772,"total_oi":5807,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1795,"put_oi":3047,"total_oi":4842,"bias":"bearish"},{"strike":35.0,"call_volume":160,"put_volume":4,"total_volume":164,"call_oi":3480,"put_oi":1911,"total_oi":5391,"bias":"bullish"},{"strike":37.5,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":5601,"put_oi":2007,"total_oi":7608,"bias":"bullish"},{"strike":40.0,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":5330,"put_oi":600,"total_oi":5930,"bias":"bullish"},{"strike":42.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2480,"put_oi":305,"total_oi":2785,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1460,"put_oi":69,"total_oi":1529,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2886,"put_oi":73,"total_oi":2959,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2294,"put_oi":13,"total_oi":2307,"bias":"neutral"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":175,"put_oi":11,"total_oi":186,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"}],"underlying_price":35.2400016784668,"peak_call_strike":40.0,"peak_put_strike":32.5,"total_call_volume":662,"total_put_volume":44,"volume_pc_ratio":0.066},"iv_contours":{"x":[0.71,0.78,0.85,0.92,0.99,1.06,1.14,1.21,1.28],"y":[14,49,77,105,140],"z":[[null,null,65.3,39.8,49.5,54.71,59.4,72.16,190.08],[69.1,55.75,54.03,53.73,54.25,54.09,56.12,58.05,60.3],[63.02,54.59,50.14,50.49,53.44,52.91,56.15,56.65,57.33],[42.59,51.61,49.05,49.78,51.16,51.28,51.55,53.98,50.64],[46.32,51.69,47.67,49.88,50.5,49.04,53.38,54.41,49.44]],"levels":[39.8,54.8,69.9,84.9,99.9,114.9,130.0,145.0,160.0,175.1,190.1],"min_iv":39.8,"max_iv":190.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":53.91,"otm_strike":37.5,"otm_iv":52.6,"itm_strike":32.5,"itm_iv":52.92,"iv_butterfly":-2.29,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":51.47,"otm_strike":37.5,"otm_iv":50.98,"itm_strike":32.5,"itm_iv":47.16,"iv_butterfly":-4.79,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":49.38,"otm_strike":37.5,"otm_iv":50.0,"itm_strike":32.5,"itm_iv":46.93,"iv_butterfly":-1.81,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":35.0,"atm_iv":47.82,"otm_strike":37.5,"otm_iv":45.77,"itm_strike":32.5,"itm_iv":48.04,"iv_butterfly":-1.83,"price_butterfly":0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.63},{"date":"2026-09-15","iv":74.29},{"date":"2026-09-16","iv":80.65},{"date":"2026-09-17","iv":79.07},{"date":"2026-09-18","iv":71.66},{"date":"2026-09-21","iv":67.43},{"date":"2026-09-22","iv":64.8},{"date":"2026-09-23","iv":66.2},{"date":"2026-09-24","iv":70.3},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":68.9},{"date":"2026-09-29","iv":64.0},{"date":"2026-09-30","iv":77.5},{"date":"2026-10-01","iv":71.5},{"date":"2026-10-02","iv":61.0}]}}