{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLVR","summary":{"name":"SLVR","price":54.47,"total_oi":6944,"call_oi":5280,"put_oi":1664,"pc_ratio":0.315,"net_gex":265464.82,"avg_iv":71.4,"iv_rank":12.2,"iv_52w_high":107.94,"iv_52w_low":66.3,"gamma_flip":49.28,"max_pain":50.0},"features":{"symbol":"SLVR","price":54.47,"total_oi":6944,"analysis_coverage":1.0,"avg_iv_pct":71.4,"iv_rank":12.2,"iv_52w_high_pct":107.94,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":53.9306,"term_premium_pp":-2.2577,"expected_move_front_pct":10.12,"straddle_front_pct":7.66,"straddle_30d_pct":7.66,"risk_reversal_front_pp":-18.76,"risk_reversal_30d_pp":-18.76,"butterfly_front_pp":2.65,"butterfly_30d_pp":2.65,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":0.32,"put_call_volume_front_ratio":0.167,"option_volume":16,"volume_oi_ratio":0.002304,"net_delta_normalized":0.213912,"dealer_delta_normalized":-0.213173,"gex_per_100k_oi":3822938.076037,"vanna_per_100k_oi":1094.470046,"charm_per_100k_oi":-1090538.59447,"weekend_delta_shift_per_100k_oi":-3271601.382488,"iv_surface_range_pp":94.4,"gamma_flip_distance_pct":-9.528181,"max_pain_distance_pct":-8.206352,"peak_call_distance_pct":23.003488,"peak_put_distance_pct":-4.534606},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-211.31,"net_gex":-211.31,"call_oi":2,"put_oi":15},{"strike":35.0,"call_gex":0.0,"put_gex":-1123.43,"net_gex":-1123.43,"call_oi":4,"put_oi":52},{"strike":38.0,"call_gex":0.0,"put_gex":-4958.77,"net_gex":-4958.77,"call_oi":12,"put_oi":174},{"strike":39.0,"call_gex":0.0,"put_gex":-768.29,"net_gex":-768.29,"call_oi":0,"put_oi":43},{"strike":40.0,"call_gex":0.0,"put_gex":-2536.79,"net_gex":-2536.79,"call_oi":2,"put_oi":73},{"strike":41.0,"call_gex":913.14,"put_gex":-304.25,"net_gex":608.88,"call_oi":30,"put_oi":8},{"strike":42.0,"call_gex":83.78,"put_gex":-301.17,"net_gex":-217.39,"call_oi":2,"put_oi":7},{"strike":43.0,"call_gex":0.0,"put_gex":-144.67,"net_gex":-144.67,"call_oi":0,"put_oi":3},{"strike":44.0,"call_gex":0.0,"put_gex":-54.37,"net_gex":-54.37,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":194.7,"put_gex":-26265.92,"net_gex":-26071.23,"call_oi":4,"put_oi":487},{"strike":46.0,"call_gex":49.37,"put_gex":-988.66,"net_gex":-939.29,"call_oi":1,"put_oi":17},{"strike":47.0,"call_gex":936.12,"put_gex":-123.43,"net_gex":812.7,"call_oi":18,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-808.17,"net_gex":-808.17,"call_oi":0,"put_oi":11},{"strike":49.0,"call_gex":649.39,"put_gex":-172.74,"net_gex":476.64,"call_oi":6,"put_oi":3},{"strike":50.0,"call_gex":142270.19,"put_gex":-12982.55,"net_gex":129287.63,"call_oi":1569,"put_oi":139},{"strike":51.0,"call_gex":2233.81,"put_gex":-1455.97,"net_gex":777.84,"call_oi":29,"put_oi":22},{"strike":52.0,"call_gex":1270.35,"put_gex":-4473.82,"net_gex":-3203.47,"call_oi":15,"put_oi":33},{"strike":53.0,"call_gex":6991.64,"put_gex":-5851.74,"net_gex":1139.89,"call_oi":34,"put_oi":31},{"strike":54.0,"call_gex":22779.1,"put_gex":-5256.98,"net_gex":17522.12,"call_oi":104,"put_oi":43},{"strike":55.0,"call_gex":5790.89,"put_gex":-5306.75,"net_gex":484.14,"call_oi":39,"put_oi":35},{"strike":56.0,"call_gex":2296.36,"put_gex":-7953.4,"net_gex":-5657.05,"call_oi":20,"put_oi":71},{"strike":57.0,"call_gex":4558.65,"put_gex":-7679.73,"net_gex":-3121.08,"call_oi":24,"put_oi":40},{"strike":58.0,"call_gex":9581.59,"put_gex":-4223.91,"net_gex":5357.68,"call_oi":97,"put_oi":25},{"strike":59.0,"call_gex":965.28,"put_gex":-6384.61,"net_gex":-5419.32,"call_oi":7,"put_oi":60},{"strike":60.0,"call_gex":35248.72,"put_gex":-6987.09,"net_gex":28261.63,"call_oi":396,"put_oi":59},{"strike":61.0,"call_gex":1420.37,"put_gex":-249.09,"net_gex":1171.28,"call_oi":13,"put_oi":2},{"strike":62.0,"call_gex":17094.42,"put_gex":-1619.76,"net_gex":15474.66,"call_oi":179,"put_oi":17},{"strike":63.0,"call_gex":17308.95,"put_gex":-240.3,"net_gex":17068.65,"call_oi":184,"put_oi":3},{"strike":64.0,"call_gex":4016.81,"put_gex":-1342.28,"net_gex":2674.53,"call_oi":49,"put_oi":18},{"strike":65.0,"call_gex":11435.7,"put_gex":-2997.76,"net_gex":8437.94,"call_oi":146,"put_oi":44},{"strike":66.0,"call_gex":3941.56,"put_gex":-772.75,"net_gex":3168.81,"call_oi":53,"put_oi":12},{"strike":67.0,"call_gex":18844.52,"put_gex":-182.17,"net_gex":18662.36,"call_oi":320,"put_oi":3},{"strike":68.0,"call_gex":17479.33,"put_gex":-113.44,"net_gex":17365.89,"call_oi":280,"put_oi":2},{"strike":69.0,"call_gex":1520.35,"put_gex":-108.9,"net_gex":1411.45,"call_oi":25,"put_oi":2},{"strike":70.0,"call_gex":12632.89,"put_gex":-1798.15,"net_gex":10834.74,"call_oi":221,"put_oi":36},{"strike":71.0,"call_gex":753.98,"put_gex":0.0,"net_gex":753.98,"call_oi":18,"put_oi":0},{"strike":72.0,"call_gex":516.19,"put_gex":-449.92,"net_gex":66.27,"call_oi":13,"put_oi":10},{"strike":73.0,"call_gex":7002.78,"put_gex":0.0,"net_gex":7002.78,"call_oi":144,"put_oi":0},{"strike":74.0,"call_gex":116.57,"put_gex":-116.3,"net_gex":0.27,"call_oi":3,"put_oi":3},{"strike":75.0,"call_gex":8550.72,"put_gex":-1713.93,"net_gex":6836.79,"call_oi":178,"put_oi":37},{"strike":76.0,"call_gex":608.39,"put_gex":-70.28,"net_gex":538.1,"call_oi":13,"put_oi":2},{"strike":77.0,"call_gex":242.19,"put_gex":-45.96,"net_gex":196.23,"call_oi":6,"put_oi":1},{"strike":78.0,"call_gex":310.3,"put_gex":0.0,"net_gex":310.3,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":13440.08,"put_gex":-71.53,"net_gex":13368.56,"call_oi":327,"put_oi":2},{"strike":81.0,"call_gex":179.34,"put_gex":0.0,"net_gex":179.34,"call_oi":5,"put_oi":0},{"strike":82.0,"call_gex":988.75,"put_gex":-137.96,"net_gex":850.79,"call_oi":31,"put_oi":5},{"strike":83.0,"call_gex":130.18,"put_gex":-26.66,"net_gex":103.51,"call_oi":4,"put_oi":1},{"strike":85.0,"call_gex":228.24,"put_gex":-368.09,"net_gex":-139.85,"call_oi":7,"put_oi":10},{"strike":86.0,"call_gex":445.51,"put_gex":0.0,"net_gex":445.51,"call_oi":26,"put_oi":0},{"strike":87.0,"call_gex":35.53,"put_gex":0.0,"net_gex":35.53,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":891.82,"put_gex":0.0,"net_gex":891.82,"call_oi":50,"put_oi":0},{"strike":95.0,"call_gex":892.65,"put_gex":0.0,"net_gex":892.65,"call_oi":60,"put_oi":0},{"strike":100.0,"call_gex":1418.77,"put_gex":0.0,"net_gex":1418.77,"call_oi":97,"put_oi":0},{"strike":105.0,"call_gex":1757.96,"put_gex":0.0,"net_gex":1757.96,"call_oi":129,"put_oi":0},{"strike":110.0,"call_gex":733.86,"put_gex":0.0,"net_gex":733.86,"call_oi":71,"put_oi":0},{"strike":115.0,"call_gex":3456.77,"put_gex":0.0,"net_gex":3456.77,"call_oi":203,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":32897.0,"total_value":32897.0},{"strike":35.0,"call_value":10.0,"put_value":24652.0,"total_value":24662.0},{"strike":38.0,"call_value":28.0,"put_value":19861.0,"total_value":19889.0},{"strike":39.0,"call_value":46.0,"put_value":18438.0,"total_value":18484.0},{"strike":40.0,"call_value":64.0,"put_value":17058.0,"total_value":17122.0},{"strike":41.0,"call_value":84.0,"put_value":15751.0,"total_value":15835.0},{"strike":42.0,"call_value":134.0,"put_value":14452.0,"total_value":14586.0},{"strike":43.0,"call_value":186.0,"put_value":13160.0,"total_value":13346.0},{"strike":44.0,"call_value":238.0,"put_value":11871.0,"total_value":12109.0},{"strike":45.0,"call_value":290.0,"put_value":10583.0,"total_value":10873.0},{"strike":46.0,"call_value":346.0,"put_value":9782.0,"total_value":10128.0},{"strike":47.0,"call_value":403.0,"put_value":8998.0,"total_value":9401.0},{"strike":48.0,"call_value":478.0,"put_value":8216.0,"total_value":8694.0},{"strike":49.0,"call_value":553.0,"put_value":7445.0,"total_value":7998.0},{"strike":50.0,"call_value":634.0,"put_value":6677.0,"total_value":7311.0},{"strike":51.0,"call_value":2284.0,"put_value":6048.0,"total_value":8332.0},{"strike":52.0,"call_value":3963.0,"put_value":5441.0,"total_value":9404.0},{"strike":53.0,"call_value":5657.0,"put_value":4867.0,"total_value":10524.0},{"strike":54.0,"call_value":7385.0,"put_value":4324.0,"total_value":11709.0},{"strike":55.0,"call_value":9217.0,"put_value":3824.0,"total_value":13041.0},{"strike":56.0,"call_value":11088.0,"put_value":3359.0,"total_value":14447.0},{"strike":57.0,"call_value":12979.0,"put_value":2965.0,"total_value":15944.0},{"strike":58.0,"call_value":14894.0,"put_value":2611.0,"total_value":17505.0},{"strike":59.0,"call_value":16906.0,"put_value":2282.0,"total_value":19188.0},{"strike":60.0,"call_value":18925.0,"put_value":2013.0,"total_value":20938.0},{"strike":61.0,"call_value":21340.0,"put_value":1803.0,"total_value":23143.0},{"strike":62.0,"call_value":23768.0,"put_value":1595.0,"total_value":25363.0},{"strike":63.0,"call_value":26375.0,"put_value":1404.0,"total_value":27779.0},{"strike":64.0,"call_value":29166.0,"put_value":1216.0,"total_value":30382.0},{"strike":65.0,"call_value":32006.0,"put_value":1046.0,"total_value":33052.0},{"strike":66.0,"call_value":34992.0,"put_value":920.0,"total_value":35912.0},{"strike":67.0,"call_value":38031.0,"put_value":806.0,"total_value":38837.0},{"strike":68.0,"call_value":41390.0,"put_value":695.0,"total_value":42085.0},{"strike":69.0,"call_value":45029.0,"put_value":586.0,"total_value":45615.0},{"strike":70.0,"call_value":48693.0,"put_value":479.0,"total_value":49172.0},{"strike":71.0,"call_value":52578.0,"put_value":408.0,"total_value":52986.0},{"strike":72.0,"call_value":56481.0,"put_value":337.0,"total_value":56818.0},{"strike":73.0,"call_value":60397.0,"put_value":276.0,"total_value":60673.0},{"strike":74.0,"call_value":64457.0,"put_value":215.0,"total_value":64672.0},{"strike":75.0,"call_value":68520.0,"put_value":157.0,"total_value":68677.0},{"strike":76.0,"call_value":72761.0,"put_value":136.0,"total_value":72897.0},{"strike":77.0,"call_value":77015.0,"put_value":117.0,"total_value":77132.0},{"strike":78.0,"call_value":81275.0,"put_value":99.0,"total_value":81374.0},{"strike":80.0,"call_value":89811.0,"put_value":63.0,"total_value":89874.0},{"strike":81.0,"call_value":94406.0,"put_value":47.0,"total_value":94453.0},{"strike":82.0,"call_value":99006.0,"put_value":31.0,"total_value":99037.0},{"strike":83.0,"call_value":103637.0,"put_value":20.0,"total_value":103657.0},{"strike":85.0,"call_value":112907.0,"put_value":0.0,"total_value":112907.0},{"strike":86.0,"call_value":117549.0,"put_value":0.0,"total_value":117549.0},{"strike":87.0,"call_value":122217.0,"put_value":0.0,"total_value":122217.0},{"strike":90.0,"call_value":136227.0,"put_value":0.0,"total_value":136227.0},{"strike":95.0,"call_value":159827.0,"put_value":0.0,"total_value":159827.0},{"strike":100.0,"call_value":183727.0,"put_value":0.0,"total_value":183727.0},{"strike":105.0,"call_value":208112.0,"put_value":0.0,"total_value":208112.0},{"strike":110.0,"call_value":233142.0,"put_value":0.0,"total_value":233142.0},{"strike":115.0,"call_value":258527.0,"put_value":0,"total_value":258527.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.1,"strike":40.27},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":44.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.1,"strike":49.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":49.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.2,"strike":49.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.6,"strike":52.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.1,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.5,"strike":51.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.5,"strike":54.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.8,"strike":54.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.4,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.7,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.2,"strike":57.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.8,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":59.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.4,"strike":59.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.0,"strike":76.84},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.4,"strike":66.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.4,"strike":74.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6393,"contract_count":19,"total_oi":788},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":19,"total_oi":1556},{"expiration":"04/16/2027","dte":196,"iv":0.4635,"contract_count":9,"total_oi":75}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.25,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.76,"expected_move_2std":39.52,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.72,"expected_move_2std":55.44,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.26,"expected_move_2std":78.51,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2284,"put_oi":730,"total_oi":3014,"pc_ratio":0.32,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":21,"total_oi":94,"pc_ratio":0.288,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2550,"put_oi":856,"total_oi":3406,"pc_ratio":0.336,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":373,"put_oi":57,"total_oi":430,"pc_ratio":0.153,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":15},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":52},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-1437.0,"dealer_delta":1437.0,"call_oi":0,"put_oi":174},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":43},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-672.0,"dealer_delta":672.0,"call_oi":0,"put_oi":73},{"strike":41.0,"call_delta_oi":2395.0,"put_delta_oi":-94.0,"dealer_delta":-2301.0,"call_oi":26,"put_oi":8},{"strike":42.0,"call_delta_oi":175.0,"put_delta_oi":-72.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":7},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":319.0,"put_delta_oi":-9233.0,"dealer_delta":8914.0,"call_oi":4,"put_oi":487},{"strike":46.0,"call_delta_oi":77.0,"put_delta_oi":-354.0,"dealer_delta":277.0,"call_oi":1,"put_oi":17},{"strike":47.0,"call_delta_oi":1349.0,"put_delta_oi":-47.0,"dealer_delta":-1302.0,"call_oi":18,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":11},{"strike":49.0,"call_delta_oi":509.0,"put_delta_oi":-87.0,"dealer_delta":-421.0,"call_oi":6,"put_oi":3},{"strike":50.0,"call_delta_oi":113922.0,"put_delta_oi":-3849.0,"dealer_delta":-110073.0,"call_oi":1569,"put_oi":139},{"strike":51.0,"call_delta_oi":1985.0,"put_delta_oi":-744.0,"dealer_delta":-1242.0,"call_oi":29,"put_oi":22},{"strike":52.0,"call_delta_oi":964.0,"put_delta_oi":-1089.0,"dealer_delta":125.0,"call_oi":15,"put_oi":33},{"strike":53.0,"call_delta_oi":2152.0,"put_delta_oi":-1141.0,"dealer_delta":-1011.0,"call_oi":34,"put_oi":31},{"strike":54.0,"call_delta_oi":5861.0,"put_delta_oi":-1821.0,"dealer_delta":-4041.0,"call_oi":104,"put_oi":43},{"strike":55.0,"call_delta_oi":2050.0,"put_delta_oi":-1668.0,"dealer_delta":-382.0,"call_oi":39,"put_oi":35},{"strike":56.0,"call_delta_oi":1000.0,"put_delta_oi":-3520.0,"dealer_delta":2521.0,"call_oi":20,"put_oi":71},{"strike":57.0,"call_delta_oi":875.0,"put_delta_oi":-2551.0,"dealer_delta":1676.0,"call_oi":24,"put_oi":40},{"strike":58.0,"call_delta_oi":4324.0,"put_delta_oi":-1705.0,"dealer_delta":-2619.0,"call_oi":97,"put_oi":25},{"strike":59.0,"call_delta_oi":217.0,"put_delta_oi":-3670.0,"dealer_delta":3453.0,"call_oi":7,"put_oi":60},{"strike":60.0,"call_delta_oi":15878.0,"put_delta_oi":-4173.0,"dealer_delta":-11705.0,"call_oi":396,"put_oi":59},{"strike":61.0,"call_delta_oi":355.0,"put_delta_oi":-166.0,"dealer_delta":-189.0,"call_oi":13,"put_oi":2},{"strike":62.0,"call_delta_oi":4335.0,"put_delta_oi":-1295.0,"dealer_delta":-3040.0,"call_oi":179,"put_oi":17},{"strike":63.0,"call_delta_oi":2997.0,"put_delta_oi":-230.0,"dealer_delta":-2768.0,"call_oi":184,"put_oi":3},{"strike":64.0,"call_delta_oi":794.0,"put_delta_oi":-1326.0,"dealer_delta":533.0,"call_oi":49,"put_oi":18},{"strike":65.0,"call_delta_oi":3032.0,"put_delta_oi":-2981.0,"dealer_delta":-50.0,"call_oi":146,"put_oi":44},{"strike":66.0,"call_delta_oi":966.0,"put_delta_oi":-845.0,"dealer_delta":-121.0,"call_oi":53,"put_oi":12},{"strike":67.0,"call_delta_oi":10537.0,"put_delta_oi":-201.0,"dealer_delta":-10336.0,"call_oi":320,"put_oi":3},{"strike":68.0,"call_delta_oi":7376.0,"put_delta_oi":-160.0,"dealer_delta":-7215.0,"call_oi":280,"put_oi":2},{"strike":69.0,"call_delta_oi":470.0,"put_delta_oi":-163.0,"dealer_delta":-307.0,"call_oi":25,"put_oi":2},{"strike":70.0,"call_delta_oi":3418.0,"put_delta_oi":-3025.0,"dealer_delta":-393.0,"call_oi":221,"put_oi":36},{"strike":71.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":18,"put_oi":0},{"strike":72.0,"call_delta_oi":95.0,"put_delta_oi":-914.0,"dealer_delta":819.0,"call_oi":13,"put_oi":10},{"strike":73.0,"call_delta_oi":1789.0,"put_delta_oi":0,"dealer_delta":-1789.0,"call_oi":144,"put_oi":0},{"strike":74.0,"call_delta_oi":31.0,"put_delta_oi":-278.0,"dealer_delta":246.0,"call_oi":3,"put_oi":3},{"strike":75.0,"call_delta_oi":3327.0,"put_delta_oi":-2980.0,"dealer_delta":-347.0,"call_oi":178,"put_oi":37},{"strike":76.0,"call_delta_oi":240.0,"put_delta_oi":-186.0,"dealer_delta":-55.0,"call_oi":13,"put_oi":2},{"strike":77.0,"call_delta_oi":67.0,"put_delta_oi":-79.0,"dealer_delta":13.0,"call_oi":6,"put_oi":1},{"strike":78.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":5485.0,"put_delta_oi":-175.0,"dealer_delta":-5310.0,"call_oi":327,"put_oi":2},{"strike":81.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":82.0,"call_delta_oi":275.0,"put_delta_oi":-468.0,"dealer_delta":193.0,"call_oi":31,"put_oi":5},{"strike":83.0,"call_delta_oi":40.0,"put_delta_oi":-94.0,"dealer_delta":54.0,"call_oi":4,"put_oi":1},{"strike":85.0,"call_delta_oi":82.0,"put_delta_oi":-811.0,"dealer_delta":730.0,"call_oi":7,"put_oi":10},{"strike":86.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":26,"put_oi":0},{"strike":87.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":50,"put_oi":0},{"strike":95.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":97,"put_oi":0},{"strike":105.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":129,"put_oi":0},{"strike":110.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":71,"put_oi":0},{"strike":115.0,"call_delta_oi":1491.0,"put_delta_oi":0,"dealer_delta":-1491.0,"call_oi":203,"put_oi":0}],"net_dealer_delta":-148027.0,"total_call_delta":203194.0,"total_put_delta":-55168.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.470001220703125,"strikes":[{"strike":45.0,"moneyness":0.8261,"type":"put","iv":0.5151,"delta":-0.1905,"oi":477},{"strike":50.0,"moneyness":0.9179,"type":"call","iv":0.4743,"delta":0.6959,"oi":1213},{"strike":60.0,"moneyness":1.1015,"type":"call","iv":0.4642,"delta":0.4139,"oi":263},{"strike":68.0,"moneyness":1.2484,"type":"call","iv":0.5464,"delta":0.2832,"oi":251},{"strike":75.0,"moneyness":1.3769,"type":"call","iv":0.5957,"delta":0.2093,"oi":134},{"strike":80.0,"moneyness":1.4687,"type":"call","iv":0.6294,"delta":0.1736,"oi":299}]},{"expiration":"04/16/2027","underlying_price":54.470001220703125,"strikes":[{"strike":67.0,"moneyness":1.23,"type":"call","iv":0.5131,"delta":0.3806,"oi":240}]},{"expiration":"10/16/2026","underlying_price":54.470001220703125,"strikes":[{"strike":38.0,"moneyness":0.6976,"type":"put","iv":1.542,"delta":-0.0826,"oi":174},{"strike":50.0,"moneyness":0.9179,"type":"call","iv":0.5121,"delta":0.8289,"oi":356},{"strike":62.0,"moneyness":1.1382,"type":"call","iv":0.6214,"delta":0.1509,"oi":112},{"strike":63.0,"moneyness":1.1566,"type":"call","iv":0.6723,"delta":0.142,"oi":169},{"strike":70.0,"moneyness":1.2851,"type":"call","iv":1.1047,"delta":0.1375,"oi":198},{"strike":73.0,"moneyness":1.3402,"type":"call","iv":1.2163,"delta":0.1242,"oi":144},{"strike":115.0,"moneyness":2.1113,"type":"call","iv":2.3615,"delta":0.0735,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.011712,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":73},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8289,"put_delta":-0.2251,"call_gamma":0.048261,"put_gamma":0.043739,"call_theta":-0.0561,"put_theta":-0.0776,"call_vega":0.0261,"put_vega":0.0308,"call_oi":356,"put_oi":51},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5619,"put_delta":0,"call_gamma":0.077718,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1509,"put_delta":0,"call_gamma":0.036646,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.032521,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1573,"put_delta":0,"call_gamma":0.027385,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.023574,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.019359,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":198,"put_oi":0}],"strikes":[40.0,50.0,54.0,62.0,63.0,65.0,67.0,70.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.76,"put_25d_iv":66.73,"call_25d_iv":85.48,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.01,"put_25d_iv":48.63,"call_25d_iv":54.64,"put_25d_strike":50.0,"call_25d_strike":68.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":174},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":45.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":477},{"strike":50.0,"call_vanna":-100.0,"put_vanna":7.0,"net_vanna":-93.0,"call_oi":1569,"put_oi":132},{"strike":54.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":96,"put_oi":0},{"strike":56.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":58.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":319,"put_oi":0},{"strike":62.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":170,"put_oi":0},{"strike":63.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":169,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":67.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":304,"put_oi":0},{"strike":68.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":251,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":198,"put_oi":0},{"strike":73.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":144,"put_oi":0},{"strike":75.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":134,"put_oi":0},{"strike":80.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":299,"put_oi":0},{"strike":95.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":92,"put_oi":0},{"strike":110.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":203,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":929.0,"net_charm":929.0,"call_oi":0,"put_oi":52},{"strike":38.0,"call_charm":0,"put_charm":3455.0,"net_charm":3455.0,"call_oi":0,"put_oi":174},{"strike":40.0,"call_charm":0,"put_charm":1557.0,"net_charm":1557.0,"call_oi":0,"put_oi":73},{"strike":50.0,"call_charm":-43175.0,"put_charm":2323.0,"net_charm":-40851.0,"call_oi":356,"put_oi":51},{"strike":54.0,"call_charm":-11275.0,"put_charm":0,"net_charm":-11275.0,"call_oi":96,"put_oi":0},{"strike":62.0,"call_charm":-2574.0,"put_charm":0,"net_charm":-2574.0,"call_oi":112,"put_oi":0},{"strike":63.0,"call_charm":-3791.0,"put_charm":0,"net_charm":-3791.0,"call_oi":169,"put_oi":0},{"strike":65.0,"call_charm":-3205.0,"put_charm":0,"net_charm":-3205.0,"call_oi":95,"put_oi":0},{"strike":67.0,"call_charm":-2401.0,"put_charm":0,"net_charm":-2401.0,"call_oi":64,"put_oi":0},{"strike":70.0,"call_charm":-6870.0,"put_charm":0,"net_charm":-6870.0,"call_oi":198,"put_oi":0},{"strike":73.0,"call_charm":-4629.0,"put_charm":0,"net_charm":-4629.0,"call_oi":144,"put_oi":0},{"strike":95.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":57,"put_oi":0},{"strike":100.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":72,"put_oi":0},{"strike":105.0,"call_charm":-310.0,"put_charm":0,"net_charm":-310.0,"call_oi":92,"put_oi":0},{"strike":110.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":71,"put_oi":0},{"strike":115.0,"call_charm":-5073.0,"put_charm":0,"net_charm":-5073.0,"call_oi":203,"put_oi":0}],"net_charm":-75727.0,"weekend_delta_shift":-227180.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58804.0,"put_delta":-24358.0,"net_delta":34446.0,"call_oi":2260,"put_oi":730,"total_oi":2990,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2187.0,"put_delta":-1123.0,"net_delta":1064.0,"call_oi":73,"put_oi":21,"total_oi":94,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":125802.0,"put_delta":-27133.0,"net_delta":98669.0,"call_oi":2550,"put_oi":856,"total_oi":3406,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16402.0,"put_delta":-2553.0,"net_delta":13848.0,"call_oi":373,"put_oi":57,"total_oi":430,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":4.18,"straddle_pct":7.66,"implied_move":7.66,"avg_iv":50.9},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":12.1,"straddle_pct":22.21,"implied_move":22.21,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":52,"total_oi":56,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":174,"total_oi":186,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":487,"total_oi":491,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1569,"put_oi":139,"total_oi":1708,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":22,"total_oi":51,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":33,"total_oi":48,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":31,"total_oi":65,"bias":"neutral"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":104,"put_oi":43,"total_oi":147,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":35,"total_oi":74,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":71,"total_oi":91,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":40,"total_oi":64,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":25,"total_oi":122,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":59,"total_oi":455,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":17,"total_oi":196,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":3,"total_oi":187,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":18,"total_oi":67,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":44,"total_oi":190,"bias":"neutral"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"bullish"},{"strike":67.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":320,"put_oi":3,"total_oi":323,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":2,"total_oi":282,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":221,"put_oi":36,"total_oi":257,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":72.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":37,"total_oi":215,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":2,"total_oi":329,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"}],"underlying_price":54.470001220703125,"peak_call_strike":67.0,"peak_put_strike":52.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.72,0.73,0.75,0.83,0.84,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.05,1.06,1.08,1.1,1.14,1.16,1.18,1.19,1.21,1.23,1.25,1.27,1.28],"y":[14,49,105],"z":[[95.35,137.14,null,null,null,58.97,null,53.39,51.57,50.89,52.05,51.78,50.52,54.81,54.85,61.81,61.91,67.23,68.64,85.48,93.37,98.12,78.75,106.13,100.12],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.68,null,null,null,56.2,null,null,null,null,null],[null,null,42.72,51.51,53.17,48.03,53.22,50.21,null,52.82,52.39,50.97,null,51.53,null,49.13,53.09,null,null,53.92,null,null,54.64,null,64.23]],"levels":[42.7,52.2,61.6,71.0,80.5,89.9,99.4,108.8,118.3,127.7,137.1],"min_iv":42.7,"max_iv":137.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":54.0,"atm_iv":49.33,"otm_strike":57.0,"otm_iv":50.1,"itm_strike":50.0,"itm_iv":51.21,"iv_butterfly":2.65,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":51.38,"otm_strike":58.0,"otm_iv":51.53,"itm_strike":52.0,"itm_iv":49.54,"iv_butterfly":-1.68,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":96.71},{"date":"2026-09-15","iv":96.31},{"date":"2026-09-16","iv":107.94},{"date":"2026-09-17","iv":78.22},{"date":"2026-09-18","iv":79.57},{"date":"2026-09-21","iv":66.42},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":72.6},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":70.2},{"date":"2026-09-28","iv":72.6},{"date":"2026-09-29","iv":73.7},{"date":"2026-09-30","iv":71.9},{"date":"2026-10-01","iv":76.3},{"date":"2026-10-02","iv":71.4}]}}