{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLVP","summary":{"name":"SLVP","price":35.13,"total_oi":4326,"call_oi":2138,"put_oi":2188,"pc_ratio":1.023,"net_gex":-11019.6,"avg_iv":61.8,"iv_rank":24.8,"iv_52w_high":89.39,"iv_52w_low":52.7,"gamma_flip":31.8,"max_pain":36.0},"features":{"symbol":"SLVP","price":35.13,"total_oi":4326,"analysis_coverage":1.0,"avg_iv_pct":61.8,"iv_rank":24.8,"iv_52w_high_pct":89.39,"iv_52w_low_pct":52.7,"front_dte":14,"front_atm_iv_pct":57.698,"back_atm_iv_pct":45.1696,"term_premium_pp":12.5284,"expected_move_front_pct":11.3,"straddle_front_pct":12.88,"straddle_30d_pct":12.88,"risk_reversal_front_pp":41.03,"risk_reversal_30d_pp":41.03,"butterfly_front_pp":3.79,"butterfly_30d_pp":3.79,"put_call_oi_ratio":1.023,"put_call_oi_front_ratio":0.283,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.004161,"net_delta_normalized":-0.012428,"dealer_delta_normalized":0.011158,"gex_per_100k_oi":-254729.542302,"vanna_per_100k_oi":231.160425,"charm_per_100k_oi":125242.718447,"weekend_delta_shift_per_100k_oi":375705.039297,"iv_surface_range_pp":136.9,"gamma_flip_distance_pct":-9.479078,"max_pain_distance_pct":2.476516,"peak_call_distance_pct":30.942215,"peak_put_distance_pct":-14.602904},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-18.1,"net_gex":-18.1,"call_oi":0,"put_oi":1},{"strike":26.0,"call_gex":2283.95,"put_gex":-6853.04,"net_gex":-4569.1,"call_oi":437,"put_oi":416},{"strike":27.0,"call_gex":4901.19,"put_gex":-4747.19,"net_gex":154.0,"call_oi":337,"put_oi":221},{"strike":28.0,"call_gex":100.1,"put_gex":-3674.12,"net_gex":-3574.02,"call_oi":6,"put_oi":117},{"strike":29.0,"call_gex":100.3,"put_gex":-341.45,"net_gex":-241.15,"call_oi":3,"put_oi":11},{"strike":30.0,"call_gex":3111.63,"put_gex":-576.76,"net_gex":2534.87,"call_oi":74,"put_oi":19},{"strike":31.0,"call_gex":1043.32,"put_gex":-2165.22,"net_gex":-1121.9,"call_oi":19,"put_oi":58},{"strike":32.0,"call_gex":8994.2,"put_gex":-403.19,"net_gex":8591.0,"call_oi":128,"put_oi":9},{"strike":33.0,"call_gex":1050.08,"put_gex":-3975.23,"net_gex":-2925.15,"call_oi":16,"put_oi":81},{"strike":34.0,"call_gex":5596.0,"put_gex":-1895.87,"net_gex":3700.13,"call_oi":60,"put_oi":26},{"strike":35.0,"call_gex":9059.95,"put_gex":-2867.46,"net_gex":6192.49,"call_oi":99,"put_oi":44},{"strike":36.0,"call_gex":3112.24,"put_gex":-19691.49,"net_gex":-16579.26,"call_oi":35,"put_oi":249},{"strike":37.0,"call_gex":2903.61,"put_gex":-10879.42,"net_gex":-7975.81,"call_oi":37,"put_oi":238},{"strike":38.0,"call_gex":6229.3,"put_gex":-1018.37,"net_gex":5210.93,"call_oi":80,"put_oi":13},{"strike":39.0,"call_gex":1543.88,"put_gex":-6790.77,"net_gex":-5246.9,"call_oi":32,"put_oi":101},{"strike":40.0,"call_gex":5655.83,"put_gex":-5992.75,"net_gex":-336.92,"call_oi":109,"put_oi":116},{"strike":41.0,"call_gex":2545.68,"put_gex":-1793.53,"net_gex":752.14,"call_oi":47,"put_oi":33},{"strike":42.0,"call_gex":3237.25,"put_gex":-7800.19,"net_gex":-4562.94,"call_oi":76,"put_oi":153},{"strike":43.0,"call_gex":1134.8,"put_gex":-2673.1,"net_gex":-1538.3,"call_oi":27,"put_oi":57},{"strike":44.0,"call_gex":16132.56,"put_gex":-9180.92,"net_gex":6951.63,"call_oi":400,"put_oi":214},{"strike":45.0,"call_gex":1557.67,"put_gex":-21.71,"net_gex":1535.96,"call_oi":43,"put_oi":1},{"strike":46.0,"call_gex":1016.26,"put_gex":0.0,"net_gex":1016.26,"call_oi":30,"put_oi":0},{"strike":47.0,"call_gex":30.87,"put_gex":0.0,"net_gex":30.87,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":501.23,"put_gex":-130.24,"net_gex":371.0,"call_oi":17,"put_oi":8},{"strike":50.0,"call_gex":612.92,"put_gex":-14.02,"net_gex":598.91,"call_oi":21,"put_oi":1},{"strike":55.0,"call_gex":47.63,"put_gex":-17.91,"net_gex":29.72,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":24855.0,"total_value":24855.0},{"strike":25.0,"call_value":4.0,"put_value":20479.0,"total_value":20483.0},{"strike":26.0,"call_value":6.0,"put_value":18292.0,"total_value":18298.0},{"strike":27.0,"call_value":445.0,"put_value":16521.0,"total_value":16966.0},{"strike":28.0,"call_value":1221.0,"put_value":14971.0,"total_value":16192.0},{"strike":29.0,"call_value":2003.0,"put_value":13538.0,"total_value":15541.0},{"strike":30.0,"call_value":2788.0,"put_value":12116.0,"total_value":14904.0},{"strike":31.0,"call_value":3647.0,"put_value":10713.0,"total_value":14360.0},{"strike":32.0,"call_value":4525.0,"put_value":9368.0,"total_value":13893.0},{"strike":33.0,"call_value":5531.0,"put_value":8032.0,"total_value":13563.0},{"strike":34.0,"call_value":6553.0,"put_value":6777.0,"total_value":13330.0},{"strike":35.0,"call_value":7635.0,"put_value":5548.0,"total_value":13183.0},{"strike":36.0,"call_value":8816.0,"put_value":4363.0,"total_value":13179.0},{"strike":37.0,"call_value":10032.0,"put_value":3427.0,"total_value":13459.0},{"strike":38.0,"call_value":11285.0,"put_value":2729.0,"total_value":14014.0},{"strike":39.0,"call_value":12618.0,"put_value":2044.0,"total_value":14662.0},{"strike":40.0,"call_value":13983.0,"put_value":1460.0,"total_value":15443.0},{"strike":41.0,"call_value":15457.0,"put_value":992.0,"total_value":16449.0},{"strike":42.0,"call_value":16978.0,"put_value":557.0,"total_value":17535.0},{"strike":43.0,"call_value":18575.0,"put_value":275.0,"total_value":18850.0},{"strike":44.0,"call_value":20199.0,"put_value":50.0,"total_value":20249.0},{"strike":45.0,"call_value":22223.0,"put_value":39.0,"total_value":22262.0},{"strike":46.0,"call_value":24290.0,"put_value":29.0,"total_value":24319.0},{"strike":47.0,"call_value":26387.0,"put_value":19.0,"total_value":26406.0},{"strike":48.0,"call_value":28485.0,"put_value":9.0,"total_value":28494.0},{"strike":50.0,"call_value":32715.0,"put_value":5.0,"total_value":32720.0},{"strike":55.0,"call_value":43395.0,"put_value":0,"total_value":43395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.6,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":28.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.0,"strike":31.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.2,"strike":34.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.2,"strike":33.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.9,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":35.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.0,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.1,"strike":37.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.6,"strike":38.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.9,"strike":38.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.4,"strike":44.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":43.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":0.1556,"contract_count":14,"total_oi":620},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":14,"total_oi":325},{"expiration":"05/21/2027","dte":231,"iv":0.5712,"contract_count":3,"total_oi":107}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.3,"expected_move_2std":22.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.55,"expected_move_2std":33.09,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.68,"expected_move_2std":59.37,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.68,"expected_move_2std":83.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":49,"total_oi":222,"pc_ratio":0.283,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1238,"put_oi":1393,"total_oi":2631,"pc_ratio":1.125,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":691,"put_oi":628,"total_oi":1319,"pc_ratio":0.909,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":118,"total_oi":154,"pc_ratio":3.278,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":26.0,"call_delta_oi":11500.0,"put_delta_oi":-1945.0,"dealer_delta":-9555.0,"call_oi":122,"put_oi":416},{"strike":27.0,"call_delta_oi":19730.0,"put_delta_oi":-1957.0,"dealer_delta":-17773.0,"call_oi":212,"put_oi":221},{"strike":28.0,"call_delta_oi":572.0,"put_delta_oi":-1568.0,"dealer_delta":997.0,"call_oi":6,"put_oi":117},{"strike":29.0,"call_delta_oi":279.0,"put_delta_oi":-237.0,"dealer_delta":-43.0,"call_oi":3,"put_oi":11},{"strike":30.0,"call_delta_oi":6044.0,"put_delta_oi":-470.0,"dealer_delta":-5573.0,"call_oi":74,"put_oi":19},{"strike":31.0,"call_delta_oi":1527.0,"put_delta_oi":-1644.0,"dealer_delta":117.0,"call_oi":19,"put_oi":58},{"strike":32.0,"call_delta_oi":9821.0,"put_delta_oi":-266.0,"dealer_delta":-9555.0,"call_oi":128,"put_oi":9},{"strike":33.0,"call_delta_oi":1092.0,"put_delta_oi":-2730.0,"dealer_delta":1638.0,"call_oi":16,"put_oi":81},{"strike":34.0,"call_delta_oi":3814.0,"put_delta_oi":-984.0,"dealer_delta":-2830.0,"call_oi":60,"put_oi":26},{"strike":35.0,"call_delta_oi":5547.0,"put_delta_oi":-1870.0,"dealer_delta":-3677.0,"call_oi":99,"put_oi":44},{"strike":36.0,"call_delta_oi":1692.0,"put_delta_oi":-12442.0,"dealer_delta":10750.0,"call_oi":35,"put_oi":249},{"strike":37.0,"call_delta_oi":1603.0,"put_delta_oi":-11395.0,"dealer_delta":9793.0,"call_oi":37,"put_oi":238},{"strike":38.0,"call_delta_oi":2907.0,"put_delta_oi":-839.0,"dealer_delta":-2068.0,"call_oi":80,"put_oi":13},{"strike":39.0,"call_delta_oi":1354.0,"put_delta_oi":-6799.0,"dealer_delta":5444.0,"call_oi":32,"put_oi":101},{"strike":40.0,"call_delta_oi":3915.0,"put_delta_oi":-7422.0,"dealer_delta":3507.0,"call_oi":109,"put_oi":116},{"strike":41.0,"call_delta_oi":1327.0,"put_delta_oi":-2373.0,"dealer_delta":1046.0,"call_oi":47,"put_oi":33},{"strike":42.0,"call_delta_oi":1515.0,"put_delta_oi":-11692.0,"dealer_delta":10178.0,"call_oi":76,"put_oi":153},{"strike":43.0,"call_delta_oi":774.0,"put_delta_oi":-4484.0,"dealer_delta":3709.0,"call_oi":27,"put_oi":57},{"strike":44.0,"call_delta_oi":7028.0,"put_delta_oi":-17223.0,"dealer_delta":10195.0,"call_oi":400,"put_oi":214},{"strike":45.0,"call_delta_oi":605.0,"put_delta_oi":-96.0,"dealer_delta":-509.0,"call_oi":43,"put_oi":1},{"strike":46.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":30,"put_oi":0},{"strike":47.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":488.0,"put_delta_oi":-773.0,"dealer_delta":285.0,"call_oi":17,"put_oi":8},{"strike":50.0,"call_delta_oi":479.0,"put_delta_oi":-97.0,"dealer_delta":-382.0,"call_oi":21,"put_oi":1},{"strike":55.0,"call_delta_oi":39.0,"put_delta_oi":-92.0,"dealer_delta":54.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":4827.0,"total_call_delta":84591.0,"total_put_delta":-89418.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":35.130001068115234,"strikes":[{"strike":26.0,"moneyness":0.7401,"type":"call","iv":0.3498,"delta":0.9426,"oi":122},{"strike":26.0,"moneyness":0.7401,"type":"put","iv":0.3933,"delta":-0.0767,"oi":148},{"strike":27.0,"moneyness":0.7686,"type":"call","iv":0.3282,"delta":0.9307,"oi":212},{"strike":37.0,"moneyness":1.0532,"type":"put","iv":0.4766,"delta":-0.4897,"oi":117},{"strike":44.0,"moneyness":1.2525,"type":"call","iv":0.5,"delta":0.3005,"oi":116}]},{"expiration":"11/20/2026","underlying_price":35.130001068115234,"strikes":[{"strike":26.0,"moneyness":0.7401,"type":"put","iv":0.4719,"delta":-0.0303,"oi":268},{"strike":27.0,"moneyness":0.7686,"type":"put","iv":0.4865,"delta":-0.0535,"oi":170},{"strike":32.0,"moneyness":0.9109,"type":"call","iv":0.4073,"delta":0.7714,"oi":119},{"strike":36.0,"moneyness":1.0248,"type":"put","iv":0.4192,"delta":-0.5192,"oi":182},{"strike":42.0,"moneyness":1.1956,"type":"put","iv":0.5766,"delta":-0.7651,"oi":137},{"strike":44.0,"moneyness":1.2525,"type":"call","iv":0.4853,"delta":0.1231,"oi":282},{"strike":44.0,"moneyness":1.2525,"type":"put","iv":0.623,"delta":-0.8048,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.011399,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0087,"call_oi":315,"put_oi":268},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.017559,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0139,"call_oi":125,"put_oi":170},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1262,"call_gamma":0,"put_gamma":0.026188,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":53},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2853,"call_gamma":0,"put_gamma":0.030074,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":53},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7714,"put_delta":0,"call_gamma":0.058315,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5548,"put_delta":0,"call_gamma":0.071791,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5192,"call_gamma":0,"put_gamma":0.074614,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":182},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3685,"put_delta":0,"call_gamma":0.062137,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6641,"call_gamma":0,"put_gamma":0.054471,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":96},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7054,"call_gamma":0,"put_gamma":0.05036,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":60},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7651,"call_gamma":0,"put_gamma":0.041821,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":137},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7891,"call_gamma":0,"put_gamma":0.038126,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":56},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1231,"put_delta":-0.8048,"call_gamma":0.032947,"put_gamma":0.034763,"call_theta":-0.0136,"put_theta":-0.0184,"call_vega":0.026,"put_vega":0.0351,"call_oi":282,"put_oi":214}],"strikes":[26.0,27.0,28.0,31.0,32.0,35.0,36.0,38.0,39.0,40.0,42.0,43.0,44.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":41.03,"put_25d_iv":88.66,"call_25d_iv":47.63,"put_25d_strike":31.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":27.66,"put_25d_iv":77.66,"call_25d_iv":50.0,"put_25d_strike":27.0,"call_25d_strike":44.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":10.0,"call_oi":122,"put_oi":416},{"strike":27.0,"call_vanna":-15.0,"put_vanna":11.0,"net_vanna":-4.0,"call_oi":212,"put_oi":221},{"strike":28.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":117},{"strike":30.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":61,"put_oi":0},{"strike":31.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":119,"put_oi":0},{"strike":33.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0},{"strike":36.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":248},{"strike":37.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":217},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":96},{"strike":40.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":60,"put_oi":114},{"strike":42.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":137},{"strike":43.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":56},{"strike":44.0,"call_vanna":26.0,"put_vanna":-13.0,"net_vanna":13.0,"call_oi":398,"put_oi":214}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":268},{"strike":27.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":170},{"strike":28.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":53},{"strike":31.0,"call_charm":0,"put_charm":434.0,"net_charm":434.0,"call_oi":0,"put_oi":53},{"strike":32.0,"call_charm":-1302.0,"put_charm":0,"net_charm":-1302.0,"call_oi":119,"put_oi":0},{"strike":35.0,"call_charm":-642.0,"put_charm":0,"net_charm":-642.0,"call_oi":63,"put_oi":0},{"strike":36.0,"call_charm":0,"put_charm":1390.0,"net_charm":1390.0,"call_oi":0,"put_oi":182},{"strike":38.0,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":69,"put_oi":0},{"strike":39.0,"call_charm":0,"put_charm":1051.0,"net_charm":1051.0,"call_oi":0,"put_oi":96},{"strike":40.0,"call_charm":0,"put_charm":663.0,"net_charm":663.0,"call_oi":0,"put_oi":60},{"strike":42.0,"call_charm":0,"put_charm":1522.0,"net_charm":1522.0,"call_oi":0,"put_oi":137},{"strike":43.0,"call_charm":0,"put_charm":612.0,"net_charm":612.0,"call_oi":0,"put_oi":56},{"strike":44.0,"call_charm":-351.0,"put_charm":2363.0,"net_charm":2012.0,"call_oi":282,"put_oi":214}],"net_charm":5418.0,"weekend_delta_shift":16253.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4862.0,"put_delta":-3709.0,"net_delta":1153.0,"call_oi":173,"put_oi":49,"total_oi":222,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30696.0,"put_delta":-61179.0,"net_delta":-30483.0,"call_oi":796,"put_oi":1393,"total_oi":2189,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":47572.0,"put_delta":-19652.0,"net_delta":27920.0,"call_oi":691,"put_oi":628,"total_oi":1319,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1461.0,"put_delta":-4878.0,"net_delta":-3417.0,"call_oi":36,"put_oi":118,"total_oi":154,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":36.0,"straddle_price":4.52,"straddle_pct":12.88,"implied_move":12.88,"avg_iv":43.8},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":8.35,"straddle_pct":23.77,"implied_move":23.77,"avg_iv":48.8}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":437,"put_oi":416,"total_oi":853,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":221,"total_oi":558,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":117,"total_oi":123,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":74,"put_oi":19,"total_oi":93,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":58,"total_oi":77,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":9,"total_oi":137,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":81,"total_oi":97,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":26,"total_oi":86,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":99,"put_oi":44,"total_oi":143,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":249,"total_oi":284,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":238,"total_oi":275,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":13,"total_oi":93,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":101,"total_oi":133,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":116,"total_oi":225,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":33,"total_oi":80,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":153,"total_oi":229,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":57,"total_oi":84,"bias":"neutral"},{"strike":44.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":400,"put_oi":214,"total_oi":614,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":46.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":35.130001068115234,"peak_call_strike":46.0,"peak_put_strike":30.0,"total_call_volume":11,"total_put_volume":7,"volume_pc_ratio":0.636},"iv_contours":{"x":[0.74,0.77,0.8,0.85,0.88,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.22,1.25,1.28],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,43.84,null,54.15,null,136.99,73.63,null,61.73,174.1,null,87.9],[47.19,48.65,62.12,39.91,65.4,40.73,53.98,45.45,43.21,43.84,46.51,47.63,52.55,55.96,54.35,57.66,61.53,55.41,58.33],[37.16,55.24,41.46,38.64,null,null,51.29,null,48.83,53.23,47.66,null,null,53.01,null,46.02,null,50.0,null]],"levels":[37.2,50.9,64.5,78.2,91.9,105.6,119.3,133.0,146.7,160.4,174.1],"min_iv":37.2,"max_iv":174.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":43.21,"otm_strike":37.0,"otm_iv":46.51,"itm_strike":34.0,"itm_iv":43.7,"iv_butterfly":3.79,"price_butterfly":-0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.31},{"date":"2026-09-15","iv":78.45},{"date":"2026-09-16","iv":89.39},{"date":"2026-09-17","iv":62.47},{"date":"2026-09-18","iv":67.5},{"date":"2026-09-21","iv":57.61},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":58.5},{"date":"2026-09-25","iv":56.0},{"date":"2026-09-28","iv":69.0},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":65.4},{"date":"2026-10-02","iv":61.8}]}}