{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLVM","summary":{"name":"SLVM","price":32.48,"total_oi":1560,"call_oi":1028,"put_oi":532,"pc_ratio":0.518,"net_gex":5566.81,"avg_iv":84.2,"iv_rank":60.5,"iv_52w_high":98.29,"iv_52w_low":62.65,"gamma_flip":43.55,"max_pain":35.0},"features":{"symbol":"SLVM","price":32.48,"total_oi":1560,"analysis_coverage":0.8889,"avg_iv_pct":84.2,"iv_rank":60.5,"iv_52w_high_pct":98.29,"iv_52w_low_pct":62.65,"front_dte":14,"front_atm_iv_pct":49.1199,"back_atm_iv_pct":56.1959,"term_premium_pp":-7.076,"expected_move_front_pct":9.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.48,"risk_reversal_30d_pp":-67.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.518,"put_call_oi_front_ratio":0.511,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.032692,"net_delta_normalized":0.081032,"dealer_delta_normalized":-0.081032,"gex_per_100k_oi":356846.794872,"vanna_per_100k_oi":1730.769231,"charm_per_100k_oi":-968589.74359,"weekend_delta_shift_per_100k_oi":-2905769.230769,"iv_surface_range_pp":64.2,"gamma_flip_distance_pct":34.082512,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":7.758621,"peak_put_distance_pct":7.758621},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-43.7,"net_gex":-43.7,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":0.0,"put_gex":-31.0,"net_gex":-31.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-302.65,"net_gex":-302.65,"call_oi":0,"put_oi":13},{"strike":27.5,"call_gex":0.0,"put_gex":-643.02,"net_gex":-643.02,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":6519.03,"put_gex":-8122.15,"net_gex":-1603.13,"call_oi":111,"put_oi":158},{"strike":32.5,"call_gex":161.84,"put_gex":-9423.99,"net_gex":-9262.16,"call_oi":1,"put_oi":145},{"strike":35.0,"call_gex":2667.5,"put_gex":-5080.91,"net_gex":-2413.41,"call_oi":45,"put_oi":69},{"strike":37.5,"call_gex":5911.37,"put_gex":-691.61,"net_gex":5219.77,"call_oi":119,"put_oi":14},{"strike":40.0,"call_gex":6153.39,"put_gex":-4454.26,"net_gex":1699.13,"call_oi":146,"put_oi":106},{"strike":42.5,"call_gex":5504.95,"put_gex":-33.72,"net_gex":5471.22,"call_oi":254,"put_oi":1},{"strike":45.0,"call_gex":4545.15,"put_gex":0.0,"net_gex":4545.15,"call_oi":163,"put_oi":0},{"strike":47.5,"call_gex":640.54,"put_gex":-23.91,"net_gex":616.63,"call_oi":28,"put_oi":1},{"strike":50.0,"call_gex":1709.15,"put_gex":-67.54,"net_gex":1641.61,"call_oi":119,"put_oi":3},{"strike":52.5,"call_gex":179.14,"put_gex":0.0,"net_gex":179.14,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":365.01,"put_gex":0.0,"net_gex":365.01,"call_oi":24,"put_oi":0},{"strike":60.0,"call_gex":67.32,"put_gex":0.0,"net_gex":67.32,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":60.9,"put_gex":0.0,"net_gex":60.9,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":7122.5,"total_value":7122.5},{"strike":22.5,"call_value":0.0,"put_value":5802.5,"total_value":5802.5},{"strike":25.0,"call_value":0.0,"put_value":4487.5,"total_value":4487.5},{"strike":27.5,"call_value":0.0,"put_value":3205.0,"total_value":3205.0},{"strike":30.0,"call_value":0.0,"put_value":1962.5,"total_value":1962.5},{"strike":32.5,"call_value":277.5,"put_value":1115.0,"total_value":1392.5},{"strike":35.0,"call_value":557.5,"put_value":630.0,"total_value":1187.5},{"strike":37.5,"call_value":950.0,"put_value":317.5,"total_value":1267.5},{"strike":40.0,"call_value":1640.0,"put_value":40.0,"total_value":1680.0},{"strike":42.5,"call_value":2695.0,"put_value":27.5,"total_value":2722.5},{"strike":45.0,"call_value":4385.0,"put_value":17.5,"total_value":4402.5},{"strike":47.5,"call_value":6482.5,"put_value":7.5,"total_value":6490.0},{"strike":50.0,"call_value":8650.0,"put_value":0.0,"total_value":8650.0},{"strike":52.5,"call_value":11115.0,"put_value":0.0,"total_value":11115.0},{"strike":55.0,"call_value":13602.5,"put_value":0.0,"total_value":13602.5},{"strike":60.0,"call_value":18697.5,"put_value":0.0,"total_value":18697.5},{"strike":65.0,"call_value":23817.5,"put_value":0,"total_value":23817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.8,"strike":23.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.4,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.9,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.1,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.2,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.3,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.8,"strike":39.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.2,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.6951,"contract_count":5,"total_oi":318},{"expiration":"02/19/2027","dte":140,"iv":0.3391,"contract_count":5,"total_oi":108},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.62,"expected_move_2std":19.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.59,"expected_move_2std":41.18,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.34,"expected_move_2std":58.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":71,"total_oi":210,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":538,"put_oi":345,"total_oi":883,"pc_ratio":0.641,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":342,"put_oi":97,"total_oi":439,"pc_ratio":0.284,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":19,"total_oi":28,"pc_ratio":2.111,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":13},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":7859.0,"put_delta_oi":-4552.0,"dealer_delta":-3307.0,"call_oi":111,"put_oi":158},{"strike":32.5,"call_delta_oi":52.0,"put_delta_oi":-6531.0,"dealer_delta":6479.0,"call_oi":1,"put_oi":145},{"strike":35.0,"call_delta_oi":1858.0,"put_delta_oi":-4394.0,"dealer_delta":2536.0,"call_oi":45,"put_oi":69},{"strike":37.5,"call_delta_oi":3506.0,"put_delta_oi":-967.0,"dealer_delta":-2538.0,"call_oi":119,"put_oi":14},{"strike":40.0,"call_delta_oi":2605.0,"put_delta_oi":-8253.0,"dealer_delta":5649.0,"call_oi":146,"put_oi":106},{"strike":42.5,"call_delta_oi":11386.0,"put_delta_oi":-82.0,"dealer_delta":-11304.0,"call_oi":254,"put_oi":1},{"strike":45.0,"call_delta_oi":3647.0,"put_delta_oi":0,"dealer_delta":-3647.0,"call_oi":163,"put_oi":0},{"strike":47.5,"call_delta_oi":524.0,"put_delta_oi":-86.0,"dealer_delta":-438.0,"call_oi":28,"put_oi":1},{"strike":50.0,"call_delta_oi":5829.0,"put_delta_oi":-240.0,"dealer_delta":-5589.0,"call_oi":119,"put_oi":3},{"strike":52.5,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":24,"put_oi":0},{"strike":60.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-12641.0,"total_call_delta":38303.0,"total_put_delta":-25661.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":32.47999954223633,"strikes":[{"strike":42.5,"moneyness":1.3085,"type":"call","iv":0.6639,"delta":0.3402,"oi":112},{"strike":45.0,"moneyness":1.3855,"type":"call","iv":0.4656,"delta":0.175,"oi":105}]},{"expiration":"11/20/2026","underlying_price":32.47999954223633,"strikes":[{"strike":30.0,"moneyness":0.9236,"type":"call","iv":0.5084,"delta":0.71,"oi":101},{"strike":32.5,"moneyness":1.0006,"type":"put","iv":0.562,"delta":-0.4497,"oi":139},{"strike":40.0,"moneyness":1.2315,"type":"put","iv":0.6334,"delta":-0.7786,"oi":106},{"strike":42.5,"moneyness":1.3085,"type":"call","iv":2.2462,"delta":0.5335,"oi":141},{"strike":50.0,"moneyness":1.5394,"type":"call","iv":2.5688,"delta":0.5035,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.055959,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.039746,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.71,"put_delta":0,"call_gamma":0.057169,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4497,"call_gamma":0,"put_gamma":0.059787,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":139},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1658,"put_delta":-0.7786,"call_gamma":0.040324,"put_gamma":0.039833,"call_theta":-0.0166,"put_theta":-0.0192,"call_vega":0.0293,"put_vega":0.035,"call_oi":64,"put_oi":106}],"strikes":[30.0,32.5,37.5,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-67.48,"put_25d_iv":56.2,"call_25d_iv":123.68,"put_25d_strike":32.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.38,"put_25d_iv":56.94,"call_25d_iv":46.56,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":101,"put_oi":72},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":139},{"strike":37.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":141,"put_oi":106},{"strike":42.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":253,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":163,"put_oi":0},{"strike":50.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":112,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":101,"put_oi":0},{"strike":32.5,"call_charm":0,"put_charm":1178.0,"net_charm":1178.0,"call_oi":0,"put_oi":139},{"strike":37.5,"call_charm":-1326.0,"put_charm":0,"net_charm":-1326.0,"call_oi":52,"put_oi":0},{"strike":40.0,"call_charm":-2620.0,"put_charm":1180.0,"net_charm":-1439.0,"call_oi":141,"put_oi":106},{"strike":42.5,"call_charm":-6203.0,"put_charm":0,"net_charm":-6203.0,"call_oi":141,"put_oi":0},{"strike":45.0,"call_charm":-736.0,"put_charm":0,"net_charm":-736.0,"call_oi":58,"put_oi":0},{"strike":50.0,"call_charm":-5324.0,"put_charm":0,"net_charm":-5324.0,"call_oi":112,"put_oi":0}],"net_charm":-15110.0,"weekend_delta_shift":-45330.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2628.0,"put_delta":-3265.0,"net_delta":-637.0,"call_oi":139,"put_oi":71,"total_oi":210,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24587.0,"put_delta":-18665.0,"net_delta":5921.0,"call_oi":538,"put_oi":345,"total_oi":883,"total_volume":50,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10701.0,"put_delta":-3102.0,"net_delta":7599.0,"call_oi":342,"put_oi":97,"total_oi":439,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":387.0,"put_delta":-629.0,"net_delta":-242.0,"call_oi":9,"put_oi":19,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":158,"total_oi":269,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":145,"total_oi":146,"bias":"neutral"},{"strike":35.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":45,"put_oi":69,"total_oi":114,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":14,"total_oi":133,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":106,"total_oi":252,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":1,"total_oi":255,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":3,"total_oi":122,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":32.47999954223633,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":50,"total_put_volume":1,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.77,0.85,0.92,1.0,1.08,1.16,1.23],"y":[14,49,140],"z":[[null,null,50.37,null,76.85,79.19,108.42],[null,55.43,48.92,56.2,52.4,44.22,57.89],[55.9,null,56.94,null,46.92,52.91,null]],"levels":[44.2,50.6,57.1,63.5,69.9,76.3,82.7,89.2,95.6,102.0,108.4],"min_iv":44.2,"max_iv":108.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.33},{"date":"2026-09-15","iv":69.05},{"date":"2026-09-16","iv":98.29},{"date":"2026-09-17","iv":88.78},{"date":"2026-09-18","iv":62.65},{"date":"2026-09-21","iv":79.89},{"date":"2026-09-22","iv":63.9},{"date":"2026-09-23","iv":69.5},{"date":"2026-09-24","iv":72.1},{"date":"2026-09-25","iv":67.1},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":66.6},{"date":"2026-09-30","iv":97.8},{"date":"2026-10-01","iv":84.1},{"date":"2026-10-02","iv":84.2}]}}