{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SLV","summary":{"price":48.72,"total_oi":5321856,"call_oi":3765669,"put_oi":1556187,"pc_ratio":0.413,"net_gex":945536.08,"avg_iv":69.8,"iv_rank":24.6,"iv_52w_high":156.1,"iv_52w_low":41.64,"gamma_flip":149.61,"max_pain":55},"features":{"price":48.72,"total_oi":5321856,"analysis_coverage":1,"avg_iv_pct":69.8,"iv_rank":24.6,"iv_52w_high_pct":156.1,"iv_52w_low_pct":41.64,"front_dte":3,"term_premium_pp":-1.166,"risk_reversal_front_pp":3.83,"risk_reversal_30d_pp":1.96,"butterfly_front_pp":6.49,"butterfly_30d_pp":0.95,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":1.016,"put_call_volume_front_ratio":0.725,"option_volume":365736,"volume_oi_ratio":0.068723,"net_delta_normalized":-0.023709,"dealer_delta_normalized":0.023602,"gex_per_100k_oi":17767.036162,"vanna_per_100k_oi":2948.106826,"charm_per_100k_oi":214689.950273,"weekend_delta_shift_per_100k_oi":644069.850819,"iv_surface_range_pp":249.1,"gamma_flip_distance_pct":207.081281,"max_pain_distance_pct":12.889984,"peak_call_distance_pct":0.574713,"peak_put_distance_pct":-1.477833},"analyses":{"iv_history":[{"date":"2025-10-23","iv":48.56},{"date":"2025-10-24","iv":45.88},{"date":"2025-10-27","iv":47.14},{"date":"2025-10-28","iv":46.02},{"date":"2025-10-29","iv":47.31},{"date":"2025-10-30","iv":47.31},{"date":"2025-10-31","iv":45.32},{"date":"2025-11-03","iv":44.03},{"date":"2025-11-04","iv":43.35},{"date":"2025-11-05","iv":43.9},{"date":"2025-11-06","iv":43.82},{"date":"2025-11-07","iv":41.64},{"date":"2025-11-10","iv":46.39},{"date":"2025-11-11","iv":44.72},{"date":"2025-11-12","iv":49.7},{"date":"2025-11-13","iv":50.93},{"date":"2025-11-14","iv":45.26},{"date":"2025-11-17","iv":49},{"date":"2025-11-18","iv":47.13},{"date":"2025-11-19","iv":48.59},{"date":"2025-11-20","iv":51.44},{"date":"2025-11-21","iv":43.1},{"date":"2025-11-24","iv":44.45},{"date":"2025-11-25","iv":42.64},{"date":"2025-11-26","iv":45.85},{"date":"2025-11-27","iv":46.29},{"date":"2025-11-28","iv":49.63},{"date":"2025-12-01","iv":54.22},{"date":"2025-12-02","iv":50.89},{"date":"2025-12-03","iv":50.6},{"date":"2025-12-04","iv":48.2},{"date":"2025-12-05","iv":47.19},{"date":"2025-12-08","iv":50.69},{"date":"2025-12-09","iv":51.85},{"date":"2025-12-10","iv":52.51},{"date":"2025-12-11","iv":51.47},{"date":"2025-12-12","iv":56.74},{"date":"2025-12-15","iv":55.21},{"date":"2025-12-16","iv":52.58},{"date":"2025-12-17","iv":64.6},{"date":"2025-12-18","iv":54.16},{"date":"2025-12-19","iv":54.41},{"date":"2025-12-22","iv":64.02},{"date":"2025-12-23","iv":58.54},{"date":"2025-12-24","iv":60.37},{"date":"2025-12-26","iv":70.29},{"date":"2025-12-29","iv":69.66},{"date":"2025-12-30","iv":77.26},{"date":"2025-12-31","iv":70.54},{"date":"2026-01-02","iv":65.83},{"date":"2026-01-05","iv":67.41},{"date":"2026-01-06","iv":70.58},{"date":"2026-01-07","iv":68.5},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":65.92},{"date":"2026-01-12","iv":70.65},{"date":"2026-01-13","iv":72.53},{"date":"2026-01-14","iv":78.5},{"date":"2026-01-15","iv":84.14},{"date":"2026-01-16","iv":77.47},{"date":"2026-01-20","iv":83.05},{"date":"2026-01-21","iv":75.53},{"date":"2026-01-22","iv":78.63},{"date":"2026-01-23","iv":82.72},{"date":"2026-01-26","iv":89.81},{"date":"2026-01-27","iv":103.29},{"date":"2026-01-28","iv":96.56},{"date":"2026-01-29","iv":106.46},{"date":"2026-01-30","iv":100.61},{"date":"2026-02-02","iv":94.11},{"date":"2026-02-03","iv":99.21},{"date":"2026-02-04","iv":95.03},{"date":"2026-02-05","iv":100.02},{"date":"2026-02-09","iv":92.21},{"date":"2026-02-10","iv":85.39},{"date":"2026-02-11","iv":81.48},{"date":"2026-02-12","iv":84.37},{"date":"2026-02-13","iv":71.72},{"date":"2026-02-17","iv":80.52},{"date":"2026-02-18","iv":76.84},{"date":"2026-02-19","iv":77.4},{"date":"2026-02-20","iv":83.83},{"date":"2026-02-23","iv":94.5},{"date":"2026-02-24","iv":89.1},{"date":"2026-02-25","iv":91.13},{"date":"2026-02-26","iv":86.91},{"date":"2026-02-27","iv":85.51},{"date":"2026-03-02","iv":88.83},{"date":"2026-03-03","iv":89.48},{"date":"2026-03-04","iv":85.82},{"date":"2026-03-05","iv":84.09},{"date":"2026-03-06","iv":122.6},{"date":"2026-03-09","iv":86.11},{"date":"2026-03-10","iv":84.38},{"date":"2026-03-11","iv":79.37},{"date":"2026-03-12","iv":82.99},{"date":"2026-03-13","iv":79.16},{"date":"2026-03-16","iv":75.54},{"date":"2026-03-17","iv":76.97},{"date":"2026-03-18","iv":78.49},{"date":"2026-03-19","iv":76.95},{"date":"2026-03-20","iv":76.05},{"date":"2026-03-23","iv":78.92},{"date":"2026-03-24","iv":78.63},{"date":"2026-03-25","iv":77.46},{"date":"2026-03-26","iv":80.53},{"date":"2026-03-27","iv":80.34},{"date":"2026-03-30","iv":82.47},{"date":"2026-03-31","iv":75.86},{"date":"2026-04-01","iv":73.03},{"date":"2026-04-02","iv":73.31},{"date":"2026-04-06","iv":75.22},{"date":"2026-04-07","iv":75.71},{"date":"2026-04-08","iv":71.39},{"date":"2026-04-09","iv":70.95},{"date":"2026-04-10","iv":66.63},{"date":"2026-04-13","iv":71.14},{"date":"2026-04-14","iv":73.77},{"date":"2026-04-15","iv":68.54},{"date":"2026-04-16","iv":66.69},{"date":"2026-04-17","iv":63.15},{"date":"2026-04-20","iv":64.11},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":64.7},{"date":"2026-04-23","iv":62.76},{"date":"2026-04-24","iv":60.1},{"date":"2026-04-27","iv":62.04},{"date":"2026-04-28","iv":58.88},{"date":"2026-04-29","iv":61.96},{"date":"2026-04-30","iv":58.25},{"date":"2026-05-01","iv":57.39},{"date":"2026-05-04","iv":59.81},{"date":"2026-05-05","iv":58.45},{"date":"2026-05-06","iv":59.7},{"date":"2026-05-07","iv":67.25},{"date":"2026-05-08","iv":61.51},{"date":"2026-05-11","iv":72.52},{"date":"2026-05-12","iv":68.16},{"date":"2026-05-13","iv":69.84},{"date":"2026-05-14","iv":66.26},{"date":"2026-05-15","iv":64.63},{"date":"2026-05-18","iv":65.15},{"date":"2026-05-19","iv":63.08},{"date":"2026-05-20","iv":63.16},{"date":"2026-05-21","iv":56.7},{"date":"2026-05-22","iv":73.8},{"date":"2026-05-26","iv":54.8},{"date":"2026-05-27","iv":73.2},{"date":"2026-05-28","iv":55.1},{"date":"2026-05-29","iv":66.7},{"date":"2026-06-01","iv":69.8},{"date":"2026-06-02","iv":53},{"date":"2026-06-03","iv":63.5},{"date":"2026-06-04","iv":51.8},{"date":"2026-06-05","iv":76.5},{"date":"2026-06-08","iv":65.4},{"date":"2026-06-09","iv":59.3},{"date":"2026-06-10","iv":73.3},{"date":"2026-06-11","iv":63.9},{"date":"2026-06-12","iv":79.3},{"date":"2026-06-15","iv":67.6},{"date":"2026-06-16","iv":59},{"date":"2026-06-17","iv":95.7},{"date":"2026-06-18","iv":156.1},{"date":"2026-06-22","iv":71.5},{"date":"2026-06-23","iv":61.1},{"date":"2026-06-24","iv":82.3},{"date":"2026-06-25","iv":68.3},{"date":"2026-06-26","iv":93.3},{"date":"2026-06-29","iv":78.4},{"date":"2026-06-30","iv":136.8},{"date":"2026-07-01","iv":69.9},{"date":"2026-07-02","iv":82.6},{"date":"2026-07-06","iv":75.9},{"date":"2026-07-07","iv":60},{"date":"2026-07-08","iv":71.9},{"date":"2026-07-09","iv":63},{"date":"2026-07-10","iv":92.9},{"date":"2026-07-13","iv":75},{"date":"2026-07-14","iv":59.4},{"date":"2026-07-15","iv":76.2},{"date":"2026-07-16","iv":66.8},{"date":"2026-07-17","iv":123.7},{"date":"2026-07-20","iv":72.1},{"date":"2026-07-21","iv":58.1},{"date":"2026-07-22","iv":73.7},{"date":"2026-07-23","iv":61.3},{"date":"2026-07-24","iv":90.5},{"date":"2026-07-27","iv":65.6},{"date":"2026-07-28","iv":57.1},{"date":"2026-07-29","iv":92.1},{"date":"2026-07-30","iv":61.5},{"date":"2026-07-31","iv":57.07},{"date":"2026-08-03","iv":57.77},{"date":"2026-08-04","iv":58.28},{"date":"2026-08-05","iv":59.13},{"date":"2026-08-06","iv":57.89},{"date":"2026-08-07","iv":73.6},{"date":"2026-08-10","iv":75.8},{"date":"2026-08-11","iv":54.6},{"date":"2026-08-12","iv":79.8},{"date":"2026-08-13","iv":54.6},{"date":"2026-08-14","iv":79.8},{"date":"2026-08-17","iv":71.5},{"date":"2026-08-18","iv":57.9},{"date":"2026-08-19","iv":78.2},{"date":"2026-08-20","iv":64.7},{"date":"2026-08-21","iv":102.1},{"date":"2026-08-24","iv":60.65},{"date":"2026-08-25","iv":57.99},{"date":"2026-08-26","iv":60.21},{"date":"2026-08-27","iv":57.96},{"date":"2026-08-28","iv":56.9},{"date":"2026-08-31","iv":59.94},{"date":"2026-09-01","iv":57.74},{"date":"2026-09-02","iv":58.5},{"date":"2026-09-03","iv":57.18},{"date":"2026-09-04","iv":103.4},{"date":"2026-09-08","iv":62.2},{"date":"2026-09-09","iv":86.3},{"date":"2026-09-10","iv":60.3},{"date":"2026-09-11","iv":73.3},{"date":"2026-09-14","iv":68.4},{"date":"2026-09-15","iv":66.3},{"date":"2026-09-16","iv":70},{"date":"2026-09-17","iv":154.8},{"date":"2026-09-18","iv":145.9},{"date":"2026-09-21","iv":59.4},{"date":"2026-09-22","iv":58.8},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":119},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":71.1},{"date":"2026-10-02","iv":60.2},{"date":"2026-10-05","iv":49.4},{"date":"2026-10-06","iv":53.8},{"date":"2026-10-07","iv":60.5},{"date":"2026-10-08","iv":63.5},{"date":"2026-10-09","iv":60.7},{"date":"2026-10-12","iv":57},{"date":"2026-10-13","iv":63.9},{"date":"2026-10-14","iv":66},{"date":"2026-10-15","iv":91.3},{"date":"2026-10-16","iv":79.2},{"date":"2026-10-19","iv":53.9},{"date":"2026-10-20","iv":60.1},{"date":"2026-10-21","iv":59.4},{"date":"2026-10-22","iv":77.4},{"date":"2026-10-23","iv":69.8}],"pain_by_strike":[{"strike":5,"total_value":70862343.5},{"strike":10,"total_value":63087978.5},{"strike":14,"total_value":56872942.5},{"strike":15,"total_value":55320557.5},{"strike":16,"total_value":53779528.5},{"strike":17,"total_value":52238537.5},{"strike":18,"total_value":50698611.5},{"strike":19,"total_value":49163659.5},{"strike":20,"total_value":47629492.5},{"strike":20.5,"total_value":46870792},{"strike":21,"total_value":46112096},{"strike":21.5,"total_value":45354296},{"strike":22,"total_value":44596514.5},{"strike":22.5,"total_value":43838985.5},{"strike":23,"total_value":43081664.5},{"strike":23.5,"total_value":42324585.5},{"strike":24,"total_value":41567540.5},{"strike":24.5,"total_value":40811303},{"strike":25,"total_value":40055081.5},{"strike":25.5,"total_value":39306505.5},{"strike":26,"total_value":38558063},{"strike":26.5,"total_value":37811636.5},{"strike":27,"total_value":37065260.5},{"strike":27.5,"total_value":36319530.5},{"strike":28,"total_value":35573910},{"strike":28.5,"total_value":34832997.5},{"strike":29,"total_value":34092353.5},{"strike":29.5,"total_value":33354569},{"strike":30,"total_value":32617673.5},{"strike":30.5,"total_value":31979567},{"strike":31,"total_value":31342300.5},{"strike":31.5,"total_value":30709088},{"strike":32,"total_value":30076176},{"strike":32.5,"total_value":29446191.5},{"strike":33,"total_value":28817065},{"strike":33.5,"total_value":28190594.5},{"strike":34,"total_value":27564773.5},{"strike":34.5,"total_value":26943621},{"strike":35,"total_value":26323791.5},{"strike":35.5,"total_value":25737854},{"strike":36,"total_value":25152586},{"strike":36.5,"total_value":24575137.5},{"strike":37,"total_value":23998211},{"strike":37.5,"total_value":23424849},{"strike":38,"total_value":22853834},{"strike":38.5,"total_value":22292921},{"strike":39,"total_value":21733088},{"strike":39.5,"total_value":21176719.5},{"strike":40,"total_value":20621234},{"strike":40.5,"total_value":20109616.5},{"strike":41,"total_value":19599115},{"strike":41.5,"total_value":19094856},{"strike":42,"total_value":18591461},{"strike":42.5,"total_value":18099665},{"strike":43,"total_value":17609110.5},{"strike":43.5,"total_value":17128226},{"strike":44,"total_value":16649411.5},{"strike":44.5,"total_value":16180264},{"strike":45,"total_value":15713678.5},{"strike":45.5,"total_value":15311572.5},{"strike":46,"total_value":14914636.5},{"strike":46.5,"total_value":14541799.5},{"strike":47,"total_value":14172213},{"strike":47.5,"total_value":13823051.5},{"strike":48,"total_value":13476794},{"strike":48.5,"total_value":13152073.5},{"strike":49,"total_value":12832122.5},{"strike":49.5,"total_value":12528018.5},{"strike":50,"total_value":12235800},{"strike":50.5,"total_value":12081570},{"strike":51,"total_value":11936399},{"strike":51.5,"total_value":11815301},{"strike":52,"total_value":11701415},{"strike":52.5,"total_value":11617434},{"strike":53,"total_value":11542540.5},{"strike":53.5,"total_value":11496639.5},{"strike":54,"total_value":11462148},{"strike":54.5,"total_value":11453678.5},{"strike":55,"total_value":11450566},{"strike":55.5,"total_value":11549753.5},{"strike":56,"total_value":11658630},{"strike":56.5,"total_value":11793790},{"strike":57,"total_value":11934618.5},{"strike":57.5,"total_value":12115722.5},{"strike":58,"total_value":12302832.5},{"strike":58.5,"total_value":12518117.5},{"strike":59,"total_value":12739096.5},{"strike":59.5,"total_value":13019279},{"strike":60,"total_value":13304325.5},{"strike":60.5,"total_value":13735056.5},{"strike":61,"total_value":14172607},{"strike":61.5,"total_value":14630157.5},{"strike":62,"total_value":15091233.5},{"strike":62.5,"total_value":15578961.5},{"strike":63,"total_value":16074747.5},{"strike":63.5,"total_value":16618938},{"strike":64,"total_value":17165560.5},{"strike":64.5,"total_value":17737360},{"strike":65,"total_value":18332031.5},{"strike":65.5,"total_value":18996371.5},{"strike":66,"total_value":19662382},{"strike":66.5,"total_value":20348238},{"strike":67,"total_value":21036711},{"strike":67.5,"total_value":21743803.5},{"strike":68,"total_value":22454591},{"strike":68.5,"total_value":23183299.5},{"strike":69,"total_value":23916376.5},{"strike":69.5,"total_value":24664691.5},{"strike":70,"total_value":25414832},{"strike":70.5,"total_value":26295844.5},{"strike":71,"total_value":27179483.5},{"strike":71.5,"total_value":28069806},{"strike":72,"total_value":28961663},{"strike":72.5,"total_value":29876735},{"strike":73,"total_value":30802893.5},{"strike":73.5,"total_value":31744334},{"strike":74,"total_value":32687117.5},{"strike":74.5,"total_value":33641138},{"strike":75,"total_value":34597570},{"strike":76,"total_value":36649234},{"strike":77,"total_value":38711963},{"strike":78,"total_value":40797036},{"strike":79,"total_value":42898961},{"strike":80,"total_value":45016110},{"strike":81,"total_value":47351618},{"strike":82,"total_value":49699051},{"strike":83,"total_value":52064096},{"strike":84,"total_value":54443826},{"strike":85,"total_value":56834357},{"strike":86,"total_value":59290540},{"strike":87,"total_value":61757611},{"strike":88,"total_value":64229696},{"strike":89,"total_value":66710102},{"strike":90,"total_value":69201218},{"strike":91,"total_value":71833473},{"strike":92,"total_value":74469656},{"strike":93,"total_value":77110178},{"strike":94,"total_value":79760277},{"strike":95,"total_value":82411953},{"strike":96,"total_value":85129995},{"strike":97,"total_value":87851453},{"strike":98,"total_value":90576452},{"strike":99,"total_value":93306026},{"strike":100,"total_value":96042285},{"strike":101,"total_value":99005668},{"strike":102,"total_value":101974844},{"strike":103,"total_value":104951075},{"strike":104,"total_value":107938268},{"strike":105,"total_value":110932531},{"strike":106,"total_value":113965926},{"strike":107,"total_value":117003153},{"strike":108,"total_value":120043250},{"strike":109,"total_value":123085679},{"strike":110,"total_value":126130490},{"strike":111,"total_value":129242103},{"strike":112,"total_value":132355781},{"strike":113,"total_value":135471984},{"strike":114,"total_value":138590238},{"strike":115,"total_value":141710127},{"strike":116,"total_value":144851153},{"strike":117,"total_value":147995442},{"strike":118,"total_value":151143383},{"strike":119,"total_value":154292735},{"strike":120,"total_value":157444893},{"strike":121,"total_value":160651133},{"strike":122,"total_value":163858124},{"strike":123,"total_value":167066460},{"strike":124,"total_value":170275497},{"strike":125,"total_value":173486312},{"strike":126,"total_value":176745376},{"strike":127,"total_value":180005539},{"strike":128,"total_value":183272836},{"strike":129,"total_value":186542086},{"strike":130,"total_value":189812226},{"strike":131,"total_value":193117181},{"strike":132,"total_value":196423739},{"strike":133,"total_value":199731396},{"strike":134,"total_value":203039457},{"strike":135,"total_value":206348898},{"strike":136,"total_value":209675079},{"strike":137,"total_value":213002064},{"strike":138,"total_value":216329924},{"strike":139,"total_value":219659255},{"strike":140,"total_value":222990920},{"strike":141,"total_value":226339785},{"strike":142,"total_value":229691395},{"strike":143,"total_value":233046940},{"strike":144,"total_value":236404230},{"strike":145,"total_value":239763943},{"strike":146,"total_value":243134275},{"strike":147,"total_value":246508146},{"strike":148,"total_value":249883320},{"strike":149,"total_value":253262446},{"strike":150,"total_value":256645828},{"strike":155,"total_value":274004553},{"strike":160,"total_value":291391953},{"strike":165,"total_value":308874628},{"strike":170,"total_value":326390068},{"strike":175,"total_value":343930918},{"strike":180,"total_value":361505068},{"strike":185,"total_value":379184993},{"strike":190,"total_value":396917838},{"strike":195,"total_value":414709863},{"strike":200,"total_value":432534528},{"strike":205,"total_value":450596048},{"strike":210,"total_value":468748813}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1494},{"band":"strike_70_90pct","total_volume":26969},{"band":"strike_90_110pct","total_volume":206026},{"band":"strike_above_110pct","total_volume":131247}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-806419.09},{"band":"strike_70_90pct","net_gex":-4206680.56},{"band":"strike_90_110pct","net_gex":-45692114.1},{"band":"strike_above_110pct","net_gex":51650749.87}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.382},{"band":"dte_91_365","pc_ratio":0.468},{"band":"dte_above_365","pc_ratio":0.491}],"net_delta":[{"band":"dte_0_90","net_delta":-22211465},{"band":"dte_91_365","net_delta":2203638},{"band":"dte_above_365","net_delta":7447058}]}}