{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLV","summary":{"name":"iShares Silver Trust","price":54.74,"total_oi":5503104,"call_oi":3868941,"put_oi":1634163,"pc_ratio":0.422,"net_gex":36176370.84,"avg_iv":60.2,"iv_rank":18.2,"iv_52w_high":156.1,"iv_52w_low":38.84,"gamma_flip":69.77,"max_pain":57.0},"features":{"symbol":"SLV","price":54.74,"total_oi":5503104,"analysis_coverage":1.0,"avg_iv_pct":60.2,"iv_rank":18.2,"iv_52w_high_pct":156.1,"iv_52w_low_pct":38.84,"front_dte":3,"front_atm_iv_pct":29.892,"back_atm_iv_pct":34.7438,"term_premium_pp":-4.8518,"expected_move_front_pct":2.71,"straddle_front_pct":1.68,"straddle_30d_pct":7.25,"risk_reversal_front_pp":3.58,"risk_reversal_30d_pp":1.26,"butterfly_front_pp":10.62,"butterfly_30d_pp":0.63,"put_call_oi_ratio":0.422,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":0.537,"option_volume":402669,"volume_oi_ratio":0.073171,"net_delta_normalized":0.014704,"dealer_delta_normalized":-0.014287,"gex_per_100k_oi":657381.195049,"vanna_per_100k_oi":3205.191107,"charm_per_100k_oi":81780.809521,"weekend_delta_shift_per_100k_oi":245342.428564,"iv_surface_range_pp":95.6,"gamma_flip_distance_pct":27.45707,"max_pain_distance_pct":4.128608,"peak_call_distance_pct":0.474973,"peak_put_distance_pct":-13.22616},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-84.0,"net_gex":-84.0,"call_oi":54,"put_oi":1263},{"strike":10.0,"call_gex":0.0,"put_gex":-802.77,"net_gex":-802.77,"call_oi":77,"put_oi":932},{"strike":14.0,"call_gex":0.0,"put_gex":-105.97,"net_gex":-105.97,"call_oi":1334,"put_oi":67},{"strike":15.0,"call_gex":0.0,"put_gex":-10309.84,"net_gex":-10309.84,"call_oi":4506,"put_oi":6659},{"strike":16.0,"call_gex":0.0,"put_gex":-12.22,"net_gex":-12.22,"call_oi":32,"put_oi":7},{"strike":17.0,"call_gex":0.0,"put_gex":-716.05,"net_gex":-716.05,"call_oi":101,"put_oi":960},{"strike":18.0,"call_gex":0.0,"put_gex":-5652.17,"net_gex":-5652.17,"call_oi":40,"put_oi":4935},{"strike":19.0,"call_gex":0.0,"put_gex":-545.28,"net_gex":-545.28,"call_oi":98,"put_oi":454},{"strike":20.0,"call_gex":0.0,"put_gex":-27675.33,"net_gex":-27675.33,"call_oi":3408,"put_oi":12866},{"strike":20.5,"call_gex":0.0,"put_gex":-3.67,"net_gex":-3.67,"call_oi":6,"put_oi":3},{"strike":21.0,"call_gex":0.0,"put_gex":-3214.1,"net_gex":-3214.1,"call_oi":369,"put_oi":1329},{"strike":21.5,"call_gex":0.0,"put_gex":-32.18,"net_gex":-32.18,"call_oi":16,"put_oi":21},{"strike":22.0,"call_gex":0.0,"put_gex":-517.74,"net_gex":-517.74,"call_oi":194,"put_oi":313},{"strike":22.5,"call_gex":0.0,"put_gex":-646.31,"net_gex":-646.31,"call_oi":30,"put_oi":386},{"strike":23.0,"call_gex":0.0,"put_gex":-379.37,"net_gex":-379.37,"call_oi":285,"put_oi":197},{"strike":23.5,"call_gex":0.0,"put_gex":-102.44,"net_gex":-102.44,"call_oi":12,"put_oi":56},{"strike":24.0,"call_gex":0.0,"put_gex":-2214.97,"net_gex":-2214.97,"call_oi":209,"put_oi":885},{"strike":24.5,"call_gex":0.0,"put_gex":-39.98,"net_gex":-39.98,"call_oi":12,"put_oi":20},{"strike":25.0,"call_gex":0.0,"put_gex":-35488.91,"net_gex":-35488.91,"call_oi":6264,"put_oi":8848},{"strike":25.5,"call_gex":0.0,"put_gex":-603.04,"net_gex":-603.04,"call_oi":19,"put_oi":248},{"strike":26.0,"call_gex":0.0,"put_gex":-9894.46,"net_gex":-9894.46,"call_oi":620,"put_oi":3488},{"strike":26.5,"call_gex":0.0,"put_gex":-188.73,"net_gex":-188.73,"call_oi":16,"put_oi":79},{"strike":27.0,"call_gex":0.0,"put_gex":-1922.74,"net_gex":-1922.74,"call_oi":719,"put_oi":555},{"strike":27.5,"call_gex":0.0,"put_gex":-342.99,"net_gex":-342.99,"call_oi":104,"put_oi":108},{"strike":28.0,"call_gex":0.0,"put_gex":-35718.94,"net_gex":-35718.94,"call_oi":2935,"put_oi":6465},{"strike":28.5,"call_gex":0.0,"put_gex":-1232.37,"net_gex":-1232.37,"call_oi":209,"put_oi":329},{"strike":29.0,"call_gex":93.56,"put_gex":-27062.59,"net_gex":-26969.04,"call_oi":1501,"put_oi":4744},{"strike":29.5,"call_gex":0.0,"put_gex":-5645.69,"net_gex":-5645.69,"call_oi":452,"put_oi":1290},{"strike":30.0,"call_gex":17643.98,"put_gex":-892794.97,"net_gex":-875150.98,"call_oi":88986,"put_oi":103026},{"strike":30.5,"call_gex":0.0,"put_gex":-1716.12,"net_gex":-1716.12,"call_oi":1330,"put_oi":336},{"strike":31.0,"call_gex":5345.44,"put_gex":-35791.46,"net_gex":-30446.02,"call_oi":3406,"put_oi":5022},{"strike":31.5,"call_gex":0.0,"put_gex":-1412.1,"net_gex":-1412.1,"call_oi":449,"put_oi":150},{"strike":32.0,"call_gex":4527.6,"put_gex":-49547.8,"net_gex":-45020.2,"call_oi":2041,"put_oi":3680},{"strike":32.5,"call_gex":0.0,"put_gex":-9775.36,"net_gex":-9775.36,"call_oi":427,"put_oi":1251},{"strike":33.0,"call_gex":3842.3,"put_gex":-22446.8,"net_gex":-18604.5,"call_oi":3694,"put_oi":2024},{"strike":33.5,"call_gex":0.0,"put_gex":-7198.46,"net_gex":-7198.46,"call_oi":313,"put_oi":492},{"strike":34.0,"call_gex":15351.2,"put_gex":-59682.18,"net_gex":-44330.98,"call_oi":2451,"put_oi":4067},{"strike":34.5,"call_gex":3381.32,"put_gex":-22471.23,"net_gex":-19089.91,"call_oi":492,"put_oi":2100},{"strike":35.0,"call_gex":26265.5,"put_gex":-480703.85,"net_gex":-454438.35,"call_oi":26215,"put_oi":54595},{"strike":35.5,"call_gex":7592.39,"put_gex":-4012.31,"net_gex":3580.08,"call_oi":1106,"put_oi":232},{"strike":36.0,"call_gex":20698.23,"put_gex":-159392.45,"net_gex":-138694.22,"call_oi":3289,"put_oi":13231},{"strike":36.5,"call_gex":1680.09,"put_gex":-13946.98,"net_gex":-12266.89,"call_oi":223,"put_oi":822},{"strike":37.0,"call_gex":41099.76,"put_gex":-51736.85,"net_gex":-10637.1,"call_oi":4295,"put_oi":2890},{"strike":37.5,"call_gex":43605.02,"put_gex":-46439.62,"net_gex":-2834.6,"call_oi":2220,"put_oi":2436},{"strike":38.0,"call_gex":71200.46,"put_gex":-375031.02,"net_gex":-303830.57,"call_oi":3541,"put_oi":15533},{"strike":38.5,"call_gex":21194.7,"put_gex":-35702.67,"net_gex":-14507.97,"call_oi":838,"put_oi":1372},{"strike":39.0,"call_gex":30582.81,"put_gex":-89005.96,"net_gex":-58423.15,"call_oi":1354,"put_oi":3517},{"strike":39.5,"call_gex":2065.01,"put_gex":-6233.56,"net_gex":-4168.54,"call_oi":96,"put_oi":248},{"strike":40.0,"call_gex":776202.76,"put_gex":-959915.74,"net_gex":-183712.98,"call_oi":35962,"put_oi":50671},{"strike":40.5,"call_gex":12679.52,"put_gex":-16745.26,"net_gex":-4065.74,"call_oi":531,"put_oi":566},{"strike":41.0,"call_gex":41666.12,"put_gex":-243123.91,"net_gex":-201457.79,"call_oi":1550,"put_oi":7844},{"strike":41.5,"call_gex":1706.17,"put_gex":-27505.45,"net_gex":-25799.28,"call_oi":238,"put_oi":766},{"strike":42.0,"call_gex":85483.69,"put_gex":-589626.23,"net_gex":-504142.54,"call_oi":2629,"put_oi":16716},{"strike":42.5,"call_gex":21165.61,"put_gex":-58270.64,"net_gex":-37105.04,"call_oi":561,"put_oi":1465},{"strike":43.0,"call_gex":77434.63,"put_gex":-366581.13,"net_gex":-289146.5,"call_oi":2076,"put_oi":12474},{"strike":43.5,"call_gex":25834.45,"put_gex":-137588.93,"net_gex":-111754.48,"call_oi":594,"put_oi":3008},{"strike":44.0,"call_gex":153670.4,"put_gex":-335073.71,"net_gex":-181403.31,"call_oi":3935,"put_oi":8165},{"strike":44.5,"call_gex":59039.83,"put_gex":-189426.81,"net_gex":-130386.98,"call_oi":1166,"put_oi":3643},{"strike":45.0,"call_gex":925030.98,"put_gex":-4830728.92,"net_gex":-3905697.94,"call_oi":20628,"put_oi":104761},{"strike":45.5,"call_gex":110322.81,"put_gex":-398033.86,"net_gex":-287711.05,"call_oi":1870,"put_oi":6940},{"strike":46.0,"call_gex":229621.95,"put_gex":-1196737.79,"net_gex":-967115.84,"call_oi":5957,"put_oi":20804},{"strike":46.5,"call_gex":33712.91,"put_gex":-50642.15,"net_gex":-16929.24,"call_oi":536,"put_oi":966},{"strike":47.0,"call_gex":513021.47,"put_gex":-755117.25,"net_gex":-242095.79,"call_oi":9052,"put_oi":13339},{"strike":47.5,"call_gex":53258.77,"put_gex":-193070.97,"net_gex":-139812.2,"call_oi":936,"put_oi":3109},{"strike":48.0,"call_gex":447979.28,"put_gex":-753703.65,"net_gex":-305724.37,"call_oi":7244,"put_oi":11886},{"strike":48.5,"call_gex":41908.33,"put_gex":-250177.44,"net_gex":-208269.11,"call_oi":770,"put_oi":3871},{"strike":49.0,"call_gex":223681.92,"put_gex":-1136503.62,"net_gex":-912821.7,"call_oi":3742,"put_oi":13323},{"strike":49.5,"call_gex":33453.22,"put_gex":-285674.79,"net_gex":-252221.57,"call_oi":457,"put_oi":3819},{"strike":50.0,"call_gex":10100031.29,"put_gex":-13941268.55,"net_gex":-3841237.25,"call_oi":107930,"put_oi":154620},{"strike":50.5,"call_gex":145064.86,"put_gex":-415831.7,"net_gex":-270766.84,"call_oi":1566,"put_oi":4743},{"strike":51.0,"call_gex":700858.25,"put_gex":-2111500.76,"net_gex":-1410642.51,"call_oi":8307,"put_oi":21158},{"strike":51.5,"call_gex":70074.14,"put_gex":-369305.94,"net_gex":-299231.8,"call_oi":735,"put_oi":3661},{"strike":52.0,"call_gex":1377608.62,"put_gex":-4937554.53,"net_gex":-3559945.91,"call_oi":12000,"put_oi":35757},{"strike":52.5,"call_gex":219639.36,"put_gex":-1441973.78,"net_gex":-1222334.42,"call_oi":2352,"put_oi":11257},{"strike":53.0,"call_gex":1562801.65,"put_gex":-8815636.62,"net_gex":-7252834.97,"call_oi":13524,"put_oi":47053},{"strike":53.5,"call_gex":491245.56,"put_gex":-1586858.26,"net_gex":-1095612.71,"call_oi":2381,"put_oi":7038},{"strike":54.0,"call_gex":1450225.81,"put_gex":-9151427.52,"net_gex":-7701201.71,"call_oi":12335,"put_oi":34846},{"strike":54.5,"call_gex":637333.8,"put_gex":-12093928.79,"net_gex":-11456594.99,"call_oi":2490,"put_oi":10169},{"strike":55.0,"call_gex":25448854.38,"put_gex":-30252999.34,"net_gex":-4804144.96,"call_oi":100535,"put_oi":105643},{"strike":55.5,"call_gex":5351011.11,"put_gex":-3070148.94,"net_gex":2280862.16,"call_oi":12359,"put_oi":9752},{"strike":56.0,"call_gex":7923102.31,"put_gex":-7253872.93,"net_gex":669229.37,"call_oi":31781,"put_oi":28911},{"strike":56.5,"call_gex":1575653.93,"put_gex":-1382565.69,"net_gex":193088.24,"call_oi":7067,"put_oi":6397},{"strike":57.0,"call_gex":7325979.28,"put_gex":-6134464.61,"net_gex":1191514.67,"call_oi":45678,"put_oi":39797},{"strike":57.5,"call_gex":1796448.23,"put_gex":-1908606.59,"net_gex":-112158.35,"call_oi":10780,"put_oi":10076},{"strike":58.0,"call_gex":4189929.51,"put_gex":-4508841.42,"net_gex":-318911.9,"call_oi":28479,"put_oi":37249},{"strike":58.5,"call_gex":1156012.45,"put_gex":-593329.38,"net_gex":562683.07,"call_oi":9572,"put_oi":5529},{"strike":59.0,"call_gex":4030672.81,"put_gex":-3219626.04,"net_gex":811046.77,"call_oi":37783,"put_oi":24129},{"strike":59.5,"call_gex":740711.97,"put_gex":-250745.97,"net_gex":489966.01,"call_oi":7678,"put_oi":1762},{"strike":60.0,"call_gex":24901645.03,"put_gex":-13827126.16,"net_gex":11074518.87,"call_oi":230560,"put_oi":128488},{"strike":60.5,"call_gex":1365523.19,"put_gex":-116713.82,"net_gex":1248809.37,"call_oi":13665,"put_oi":1081},{"strike":61.0,"call_gex":2971206.85,"put_gex":-999536.25,"net_gex":1971670.6,"call_oi":31248,"put_oi":11279},{"strike":61.5,"call_gex":421070.39,"put_gex":-189112.51,"net_gex":231957.88,"call_oi":5402,"put_oi":1952},{"strike":62.0,"call_gex":4084872.86,"put_gex":-1229739.62,"net_gex":2855133.24,"call_oi":51318,"put_oi":15238},{"strike":62.5,"call_gex":963155.26,"put_gex":-172532.77,"net_gex":790622.49,"call_oi":11710,"put_oi":1894},{"strike":63.0,"call_gex":6656386.59,"put_gex":-2646711.89,"net_gex":4009674.7,"call_oi":77559,"put_oi":29336},{"strike":63.5,"call_gex":253124.21,"put_gex":-95050.02,"net_gex":158074.19,"call_oi":4731,"put_oi":1295},{"strike":64.0,"call_gex":5898573.54,"put_gex":-947610.76,"net_gex":4950962.78,"call_oi":103767,"put_oi":14288},{"strike":64.5,"call_gex":3513536.55,"put_gex":-161238.54,"net_gex":3352298.01,"call_oi":45544,"put_oi":1947},{"strike":65.0,"call_gex":7700303.28,"put_gex":-2768245.29,"net_gex":4932057.98,"call_oi":117839,"put_oi":37667},{"strike":65.5,"call_gex":186792.62,"put_gex":-87490.38,"net_gex":99302.24,"call_oi":3550,"put_oi":1148},{"strike":66.0,"call_gex":2342227.74,"put_gex":-452265.11,"net_gex":1889962.63,"call_oi":49273,"put_oi":7285},{"strike":66.5,"call_gex":330251.53,"put_gex":-100165.71,"net_gex":230085.82,"call_oi":7460,"put_oi":1353},{"strike":67.0,"call_gex":1815668.66,"put_gex":-471937.58,"net_gex":1343731.08,"call_oi":39773,"put_oi":6885},{"strike":67.5,"call_gex":273354.0,"put_gex":-147252.8,"net_gex":126101.21,"call_oi":4859,"put_oi":2081},{"strike":68.0,"call_gex":2150374.32,"put_gex":-240214.25,"net_gex":1910160.07,"call_oi":43101,"put_oi":3927},{"strike":68.5,"call_gex":229988.47,"put_gex":-77751.68,"net_gex":152236.79,"call_oi":3684,"put_oi":1149},{"strike":69.0,"call_gex":1440466.36,"put_gex":-345838.6,"net_gex":1094627.75,"call_oi":33280,"put_oi":5982},{"strike":69.5,"call_gex":203565.54,"put_gex":-42505.14,"net_gex":161060.4,"call_oi":4204,"put_oi":700},{"strike":70.0,"call_gex":12350308.25,"put_gex":-1915353.87,"net_gex":10434954.38,"call_oi":249359,"put_oi":33824},{"strike":70.5,"call_gex":254357.68,"put_gex":-78027.42,"net_gex":176330.26,"call_oi":4202,"put_oi":1280},{"strike":71.0,"call_gex":606898.77,"put_gex":-174554.82,"net_gex":432343.95,"call_oi":18959,"put_oi":3153},{"strike":71.5,"call_gex":127704.12,"put_gex":-72722.53,"net_gex":54981.59,"call_oi":2264,"put_oi":1259},{"strike":72.0,"call_gex":2166138.28,"put_gex":-298473.95,"net_gex":1867664.33,"call_oi":49813,"put_oi":5368},{"strike":72.5,"call_gex":947757.97,"put_gex":-175993.07,"net_gex":771764.89,"call_oi":18449,"put_oi":3175},{"strike":73.0,"call_gex":1249802.86,"put_gex":-316265.11,"net_gex":933537.74,"call_oi":31816,"put_oi":6308},{"strike":73.5,"call_gex":83298.82,"put_gex":-91219.44,"net_gex":-7920.62,"call_oi":1614,"put_oi":1756},{"strike":74.0,"call_gex":745800.05,"put_gex":-152744.44,"net_gex":593055.61,"call_oi":20386,"put_oi":3031},{"strike":74.5,"call_gex":154832.25,"put_gex":-80726.77,"net_gex":74105.47,"call_oi":3175,"put_oi":1583},{"strike":75.0,"call_gex":4900387.27,"put_gex":-1441300.41,"net_gex":3459086.86,"call_oi":139955,"put_oi":30135},{"strike":76.0,"call_gex":337573.15,"put_gex":-165914.67,"net_gex":171658.48,"call_oi":11444,"put_oi":3749},{"strike":77.0,"call_gex":738974.88,"put_gex":-113752.85,"net_gex":625222.03,"call_oi":21523,"put_oi":2509},{"strike":78.0,"call_gex":448200.75,"put_gex":-230758.75,"net_gex":217442.0,"call_oi":13541,"put_oi":5291},{"strike":79.0,"call_gex":503572.01,"put_gex":-186565.5,"net_gex":317006.51,"call_oi":18724,"put_oi":4767},{"strike":80.0,"call_gex":5181048.29,"put_gex":-954596.67,"net_gex":4226451.61,"call_oi":204718,"put_oi":23322},{"strike":81.0,"call_gex":351672.8,"put_gex":-150848.59,"net_gex":200824.21,"call_oi":12739,"put_oi":3811},{"strike":82.0,"call_gex":395069.58,"put_gex":-133559.37,"net_gex":261510.21,"call_oi":16511,"put_oi":3454},{"strike":83.0,"call_gex":468312.62,"put_gex":-248680.31,"net_gex":219632.31,"call_oi":14419,"put_oi":6771},{"strike":84.0,"call_gex":277351.28,"put_gex":-123125.56,"net_gex":154225.72,"call_oi":8449,"put_oi":3363},{"strike":85.0,"call_gex":1611808.37,"put_gex":-438197.51,"net_gex":1173610.86,"call_oi":73217,"put_oi":12397},{"strike":86.0,"call_gex":281331.63,"put_gex":-143482.54,"net_gex":137849.09,"call_oi":8533,"put_oi":4140},{"strike":87.0,"call_gex":132894.82,"put_gex":-27627.53,"net_gex":105267.3,"call_oi":4715,"put_oi":798},{"strike":88.0,"call_gex":199177.35,"put_gex":-30505.33,"net_gex":168672.02,"call_oi":7662,"put_oi":869},{"strike":89.0,"call_gex":251238.23,"put_gex":-13131.5,"net_gex":238106.73,"call_oi":10473,"put_oi":387},{"strike":90.0,"call_gex":2092193.62,"put_gex":-237045.08,"net_gex":1855148.54,"call_oi":119034,"put_oi":7367},{"strike":91.0,"call_gex":88006.19,"put_gex":-6883.83,"net_gex":81122.36,"call_oi":3600,"put_oi":228},{"strike":92.0,"call_gex":94262.82,"put_gex":-892.0,"net_gex":93370.82,"call_oi":4423,"put_oi":31},{"strike":93.0,"call_gex":247908.42,"put_gex":-908.26,"net_gex":247000.16,"call_oi":13100,"put_oi":29},{"strike":94.0,"call_gex":35658.16,"put_gex":-915.95,"net_gex":34742.2,"call_oi":1554,"put_oi":29},{"strike":95.0,"call_gex":1144346.72,"put_gex":-140785.46,"net_gex":1003561.26,"call_oi":70580,"put_oi":4889},{"strike":96.0,"call_gex":68933.97,"put_gex":-3088.14,"net_gex":65845.83,"call_oi":2801,"put_oi":99},{"strike":97.0,"call_gex":90899.84,"put_gex":-2440.4,"net_gex":88459.44,"call_oi":3306,"put_oi":79},{"strike":98.0,"call_gex":123618.56,"put_gex":-4951.45,"net_gex":118667.11,"call_oi":4373,"put_oi":165},{"strike":99.0,"call_gex":147737.93,"put_gex":-15425.3,"net_gex":132312.63,"call_oi":6492,"put_oi":530},{"strike":100.0,"call_gex":4341673.44,"put_gex":-244665.81,"net_gex":4097007.63,"call_oi":265096,"put_oi":9176},{"strike":101.0,"call_gex":104707.74,"put_gex":-3559.79,"net_gex":101147.95,"call_oi":5438,"put_oi":125},{"strike":102.0,"call_gex":182279.97,"put_gex":-6031.2,"net_gex":176248.77,"call_oi":6692,"put_oi":230},{"strike":103.0,"call_gex":138330.62,"put_gex":-4339.91,"net_gex":133990.7,"call_oi":7844,"put_oi":176},{"strike":104.0,"call_gex":97570.51,"put_gex":-2654.65,"net_gex":94915.86,"call_oi":6837,"put_oi":101},{"strike":105.0,"call_gex":504102.02,"put_gex":-12259.64,"net_gex":491842.38,"call_oi":39741,"put_oi":478},{"strike":106.0,"call_gex":96106.69,"put_gex":-377.86,"net_gex":95728.83,"call_oi":3755,"put_oi":14},{"strike":107.0,"call_gex":55599.68,"put_gex":-347.28,"net_gex":55252.41,"call_oi":3251,"put_oi":13},{"strike":108.0,"call_gex":52569.33,"put_gex":-49.94,"net_gex":52519.39,"call_oi":2306,"put_oi":2},{"strike":109.0,"call_gex":40797.37,"put_gex":-75.58,"net_gex":40721.79,"call_oi":2377,"put_oi":3},{"strike":110.0,"call_gex":719018.74,"put_gex":-7317.65,"net_gex":711701.09,"call_oi":69819,"put_oi":300},{"strike":111.0,"call_gex":46827.72,"put_gex":-114.46,"net_gex":46713.26,"call_oi":2064,"put_oi":5},{"strike":112.0,"call_gex":63269.55,"put_gex":0.0,"net_gex":63269.55,"call_oi":2528,"put_oi":0},{"strike":113.0,"call_gex":47962.27,"put_gex":0.0,"net_gex":47962.27,"call_oi":2127,"put_oi":0},{"strike":114.0,"call_gex":23081.77,"put_gex":-23.13,"net_gex":23058.64,"call_oi":1328,"put_oi":1},{"strike":115.0,"call_gex":291135.56,"put_gex":-8126.53,"net_gex":283009.03,"call_oi":35142,"put_oi":330},{"strike":116.0,"call_gex":79432.52,"put_gex":-67.35,"net_gex":79365.17,"call_oi":3238,"put_oi":3},{"strike":117.0,"call_gex":72046.24,"put_gex":-46.03,"net_gex":72000.2,"call_oi":3626,"put_oi":2},{"strike":118.0,"call_gex":29242.08,"put_gex":-67.15,"net_gex":29174.93,"call_oi":1412,"put_oi":3},{"strike":119.0,"call_gex":50856.24,"put_gex":-85.48,"net_gex":50770.76,"call_oi":2746,"put_oi":4},{"strike":120.0,"call_gex":710235.79,"put_gex":-142774.43,"net_gex":567461.35,"call_oi":54096,"put_oi":6054},{"strike":121.0,"call_gex":16053.49,"put_gex":0.0,"net_gex":16053.49,"call_oi":752,"put_oi":0},{"strike":122.0,"call_gex":29174.36,"put_gex":0.0,"net_gex":29174.36,"call_oi":1345,"put_oi":0},{"strike":123.0,"call_gex":15239.12,"put_gex":-20.68,"net_gex":15218.44,"call_oi":701,"put_oi":1},{"strike":124.0,"call_gex":31432.46,"put_gex":0.0,"net_gex":31432.46,"call_oi":1528,"put_oi":0},{"strike":125.0,"call_gex":446422.77,"put_gex":0.0,"net_gex":446422.77,"call_oi":47311,"put_oi":0},{"strike":126.0,"call_gex":17299.11,"put_gex":0.0,"net_gex":17299.11,"call_oi":1000,"put_oi":0},{"strike":127.0,"call_gex":50971.06,"put_gex":0.0,"net_gex":50971.06,"call_oi":7134,"put_oi":0},{"strike":128.0,"call_gex":21655.4,"put_gex":0.0,"net_gex":21655.4,"call_oi":1945,"put_oi":0},{"strike":129.0,"call_gex":11811.91,"put_gex":-39.47,"net_gex":11772.44,"call_oi":886,"put_oi":2},{"strike":130.0,"call_gex":420987.27,"put_gex":0.0,"net_gex":420987.27,"call_oi":34713,"put_oi":0},{"strike":131.0,"call_gex":19540.24,"put_gex":0.0,"net_gex":19540.24,"call_oi":1603,"put_oi":0},{"strike":132.0,"call_gex":14349.32,"put_gex":0.0,"net_gex":14349.32,"call_oi":1087,"put_oi":0},{"strike":133.0,"call_gex":3990.65,"put_gex":0.0,"net_gex":3990.65,"call_oi":404,"put_oi":0},{"strike":134.0,"call_gex":19062.41,"put_gex":0.0,"net_gex":19062.41,"call_oi":1379,"put_oi":0},{"strike":135.0,"call_gex":164810.84,"put_gex":0.0,"net_gex":164810.84,"call_oi":16414,"put_oi":0},{"strike":136.0,"call_gex":6585.67,"put_gex":0.0,"net_gex":6585.67,"call_oi":796,"put_oi":0},{"strike":137.0,"call_gex":12016.29,"put_gex":0.0,"net_gex":12016.29,"call_oi":875,"put_oi":0},{"strike":138.0,"call_gex":26264.34,"put_gex":0.0,"net_gex":26264.34,"call_oi":1468,"put_oi":0},{"strike":139.0,"call_gex":41310.97,"put_gex":0.0,"net_gex":41310.97,"call_oi":2319,"put_oi":0},{"strike":140.0,"call_gex":159068.81,"put_gex":-39.09,"net_gex":159029.72,"call_oi":16435,"put_oi":2},{"strike":141.0,"call_gex":38929.39,"put_gex":0.0,"net_gex":38929.39,"call_oi":2294,"put_oi":0},{"strike":142.0,"call_gex":44738.84,"put_gex":0.0,"net_gex":44738.84,"call_oi":3934,"put_oi":0},{"strike":143.0,"call_gex":29693.77,"put_gex":0.0,"net_gex":29693.77,"call_oi":1742,"put_oi":0},{"strike":144.0,"call_gex":45011.84,"put_gex":0.0,"net_gex":45011.84,"call_oi":2422,"put_oi":0},{"strike":145.0,"call_gex":90752.06,"put_gex":0.0,"net_gex":90752.06,"call_oi":10175,"put_oi":0},{"strike":146.0,"call_gex":57687.12,"put_gex":0.0,"net_gex":57687.12,"call_oi":3435,"put_oi":0},{"strike":147.0,"call_gex":19720.56,"put_gex":0.0,"net_gex":19720.56,"call_oi":1304,"put_oi":0},{"strike":148.0,"call_gex":66580.81,"put_gex":0.0,"net_gex":66580.81,"call_oi":3952,"put_oi":0},{"strike":149.0,"call_gex":67284.34,"put_gex":0.0,"net_gex":67284.34,"call_oi":3794,"put_oi":0},{"strike":150.0,"call_gex":769912.56,"put_gex":0.0,"net_gex":769912.56,"call_oi":86689,"put_oi":0},{"strike":155.0,"call_gex":32869.28,"put_gex":0.0,"net_gex":32869.28,"call_oi":5730,"put_oi":0},{"strike":160.0,"call_gex":91203.87,"put_gex":0.0,"net_gex":91203.87,"call_oi":19425,"put_oi":0},{"strike":165.0,"call_gex":44898.5,"put_gex":0.0,"net_gex":44898.5,"call_oi":6540,"put_oi":0},{"strike":170.0,"call_gex":26279.37,"put_gex":0.0,"net_gex":26279.37,"call_oi":4673,"put_oi":0},{"strike":175.0,"call_gex":22568.23,"put_gex":0.0,"net_gex":22568.23,"call_oi":6563,"put_oi":0},{"strike":180.0,"call_gex":94332.56,"put_gex":-34.19,"net_gex":94298.36,"call_oi":21273,"put_oi":2},{"strike":185.0,"call_gex":48747.57,"put_gex":0.0,"net_gex":48747.57,"call_oi":10316,"put_oi":0},{"strike":190.0,"call_gex":46026.67,"put_gex":0.0,"net_gex":46026.67,"call_oi":11603,"put_oi":0},{"strike":195.0,"call_gex":32625.39,"put_gex":0.0,"net_gex":32625.39,"call_oi":5539,"put_oi":0},{"strike":200.0,"call_gex":169612.85,"put_gex":0.0,"net_gex":169612.85,"call_oi":45401,"put_oi":0},{"strike":205.0,"call_gex":82935.0,"put_gex":0.0,"net_gex":82935.0,"call_oi":18111,"put_oi":0},{"strike":210.0,"call_gex":376167.46,"put_gex":-15.49,"net_gex":376151.97,"call_oi":127864,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":78108525.5,"total_value":78108525.5},{"strike":10.0,"call_value":270.0,"put_value":69944025.5,"total_value":69944295.5},{"strike":14.0,"call_value":794.0,"put_value":63416153.5,"total_value":63416947.5},{"strike":15.0,"call_value":2259.0,"put_value":61784252.5,"total_value":61786511.5},{"strike":16.0,"call_value":8230.0,"put_value":60159010.5,"total_value":60167240.5},{"strike":17.0,"call_value":14233.0,"put_value":58533775.5,"total_value":58548008.5},{"strike":18.0,"call_value":20337.0,"put_value":56909500.5,"total_value":56929837.5},{"strike":19.0,"call_value":26481.0,"put_value":55290160.5,"total_value":55316641.5},{"strike":20.0,"call_value":32723.0,"put_value":53671274.5,"total_value":53703997.5},{"strike":20.5,"call_value":37548.0,"put_value":52868264.5,"total_value":52905812.5},{"strike":21.0,"call_value":42376.0,"put_value":52065256.0,"total_value":52107632.0},{"strike":21.5,"call_value":47388.5,"put_value":51262912.0,"total_value":51310300.5},{"strike":22.0,"call_value":52409.0,"put_value":50460578.5,"total_value":50512987.5},{"strike":22.5,"call_value":57526.5,"put_value":49658401.5,"total_value":49715928.0},{"strike":23.0,"call_value":62659.0,"put_value":48856417.5,"total_value":48919076.5},{"strike":23.5,"call_value":67934.0,"put_value":48054532.0,"total_value":48122466.0},{"strike":24.0,"call_value":73215.0,"put_value":47252674.5,"total_value":47325889.5},{"strike":24.5,"call_value":78600.5,"put_value":46451259.5,"total_value":46529860.0},{"strike":25.0,"call_value":83992.0,"put_value":45649854.5,"total_value":45733846.5},{"strike":25.5,"call_value":92515.5,"put_value":44852873.5,"total_value":44945389.0},{"strike":26.0,"call_value":101048.5,"put_value":44056016.5,"total_value":44157065.0},{"strike":26.5,"call_value":109891.5,"put_value":43260903.5,"total_value":43370795.0},{"strike":27.0,"call_value":118742.5,"put_value":42465830.0,"total_value":42584572.5},{"strike":27.5,"call_value":127953.0,"put_value":41671034.0,"total_value":41798987.0},{"strike":28.0,"call_value":137215.5,"put_value":40876292.0,"total_value":41013507.5},{"strike":28.5,"call_value":147945.5,"put_value":40084782.5,"total_value":40232728.0},{"strike":29.0,"call_value":158780.0,"put_value":39293437.5,"total_value":39452217.5},{"strike":29.5,"call_value":170365.0,"put_value":38504464.5,"total_value":38674829.5},{"strike":30.0,"call_value":182176.0,"put_value":37716136.5,"total_value":37898312.5},{"strike":30.5,"call_value":238480.0,"put_value":36979321.5,"total_value":37217801.5},{"strike":31.0,"call_value":295449.0,"put_value":36242674.5,"total_value":36538123.5},{"strike":31.5,"call_value":354121.0,"put_value":35508538.5,"total_value":35862659.5},{"strike":32.0,"call_value":413017.5,"put_value":34774477.5,"total_value":35187495.0},{"strike":32.5,"call_value":472934.5,"put_value":34042256.5,"total_value":34515191.0},{"strike":33.0,"call_value":533065.0,"put_value":33310661.0,"total_value":33843726.0},{"strike":33.5,"call_value":595042.5,"put_value":32580077.5,"total_value":33175120.0},{"strike":34.0,"call_value":657176.5,"put_value":31849740.0,"total_value":32506916.5},{"strike":34.5,"call_value":720536.0,"put_value":31121436.0,"total_value":31841972.0},{"strike":35.0,"call_value":784141.5,"put_value":30394182.0,"total_value":31178323.5},{"strike":35.5,"call_value":860854.5,"put_value":29694225.5,"total_value":30555080.0},{"strike":36.0,"call_value":938120.5,"put_value":28994385.0,"total_value":29932505.5},{"strike":36.5,"call_value":1017031.0,"put_value":28301160.0,"total_value":29318191.0},{"strike":37.0,"call_value":1096053.0,"put_value":27608346.0,"total_value":28704399.0},{"strike":37.5,"call_value":1177222.5,"put_value":26916977.0,"total_value":28094199.5},{"strike":38.0,"call_value":1259502.0,"put_value":26226826.0,"total_value":27486328.0},{"strike":38.5,"call_value":1343552.0,"put_value":25544441.5,"total_value":26887993.5},{"strike":39.0,"call_value":1428021.0,"put_value":24862743.0,"total_value":26290764.0},{"strike":39.5,"call_value":1513167.0,"put_value":24182803.0,"total_value":25695970.0},{"strike":40.0,"call_value":1598361.0,"put_value":23502987.0,"total_value":25101348.0},{"strike":40.5,"call_value":1701536.0,"put_value":22848506.5,"total_value":24550042.5},{"strike":41.0,"call_value":1804976.5,"put_value":22194309.0,"total_value":23999285.5},{"strike":41.5,"call_value":1909192.0,"put_value":21544033.5,"total_value":23453225.5},{"strike":42.0,"call_value":2013526.5,"put_value":20894141.0,"total_value":22907667.5},{"strike":42.5,"call_value":2119175.5,"put_value":20252606.5,"total_value":22371782.0},{"strike":43.0,"call_value":2225105.0,"put_value":19611804.5,"total_value":21836909.5},{"strike":43.5,"call_value":2332072.5,"put_value":18977239.5,"total_value":21309312.0},{"strike":44.0,"call_value":2439337.0,"put_value":18344178.5,"total_value":20783515.5},{"strike":44.5,"call_value":2548569.0,"put_value":17715200.0,"total_value":20263769.0},{"strike":45.0,"call_value":2658384.0,"put_value":17088043.0,"total_value":19746427.0},{"strike":45.5,"call_value":2778513.0,"put_value":16513266.5,"total_value":19291779.5},{"strike":46.0,"call_value":2899577.0,"put_value":15941960.0,"total_value":18841537.0},{"strike":46.5,"call_value":3023619.5,"put_value":15381055.5,"total_value":18404675.0},{"strike":47.0,"call_value":3147930.0,"put_value":14820634.0,"total_value":17968564.0},{"strike":47.5,"call_value":3276766.5,"put_value":14266882.0,"total_value":17543648.5},{"strike":48.0,"call_value":3406071.0,"put_value":13714684.5,"total_value":17120755.5},{"strike":48.5,"call_value":3538997.5,"put_value":13168430.0,"total_value":16707427.5},{"strike":49.0,"call_value":3672309.0,"put_value":12624111.0,"total_value":16296420.0},{"strike":49.5,"call_value":3807491.5,"put_value":12086453.5,"total_value":15893945.0},{"strike":50.0,"call_value":3942902.5,"put_value":11550705.5,"total_value":15493608.0},{"strike":50.5,"call_value":4132278.5,"put_value":11092267.5,"total_value":15224546.0},{"strike":51.0,"call_value":4322437.5,"put_value":10636201.0,"total_value":14958638.5},{"strike":51.5,"call_value":4516750.0,"put_value":10190713.5,"total_value":14707463.5},{"strike":52.0,"call_value":4711430.0,"put_value":9747056.5,"total_value":14458486.5},{"strike":52.5,"call_value":4912110.0,"put_value":9321278.0,"total_value":14233388.0},{"strike":53.0,"call_value":5113966.0,"put_value":8901128.0,"total_value":14015094.0},{"strike":53.5,"call_value":5322584.0,"put_value":8504504.5,"total_value":13827088.5},{"strike":54.0,"call_value":5532392.5,"put_value":8111400.0,"total_value":13643792.5},{"strike":54.5,"call_value":5748368.5,"put_value":7735718.5,"total_value":13484087.0},{"strike":55.0,"call_value":5965589.5,"put_value":7365121.5,"total_value":13330711.0},{"strike":55.5,"call_value":6233078.0,"put_value":7047346.0,"total_value":13280424.0},{"strike":56.0,"call_value":6506746.0,"put_value":6734446.5,"total_value":13241192.5},{"strike":56.5,"call_value":6796304.5,"put_value":6436002.5,"total_value":13232307.0},{"strike":57.0,"call_value":7089396.5,"put_value":6140757.0,"total_value":13230153.5},{"strike":57.5,"call_value":7405327.5,"put_value":5865410.0,"total_value":13270737.5},{"strike":58.0,"call_value":7726648.5,"put_value":5595101.0,"total_value":13321749.5},{"strike":58.5,"call_value":8062209.0,"put_value":5343416.5,"total_value":13405625.5},{"strike":59.0,"call_value":8402555.5,"put_value":5094496.5,"total_value":13497052.0},{"strike":59.5,"call_value":8761793.5,"put_value":4857641.0,"total_value":13619434.5},{"strike":60.0,"call_value":9124870.5,"put_value":4621666.5,"total_value":13746537.0},{"strike":60.5,"call_value":9603227.5,"put_value":4449936.0,"total_value":14053163.5},{"strike":61.0,"call_value":10088417.0,"put_value":4278746.0,"total_value":14367163.0},{"strike":61.5,"call_value":10589230.5,"put_value":4113195.5,"total_value":14702426.0},{"strike":62.0,"call_value":11092745.0,"put_value":3948621.0,"total_value":15041366.0},{"strike":62.5,"call_value":11621918.5,"put_value":3791665.5,"total_value":15413584.0},{"strike":63.0,"call_value":12156947.0,"put_value":3635657.0,"total_value":15792604.0},{"strike":63.5,"call_value":12730755.0,"put_value":3494316.5,"total_value":16225071.5},{"strike":64.0,"call_value":13306928.5,"put_value":3353623.5,"total_value":16660552.0},{"strike":64.5,"call_value":13934985.5,"put_value":3220074.5,"total_value":17155060.0},{"strike":65.0,"call_value":14585814.5,"put_value":3087499.0,"total_value":17673313.5},{"strike":65.5,"call_value":15295563.0,"put_value":2973757.0,"total_value":18269320.0},{"strike":66.0,"call_value":16007086.5,"put_value":2860589.0,"total_value":18867675.5},{"strike":66.5,"call_value":16743246.5,"put_value":2751063.5,"total_value":19494310.0},{"strike":67.0,"call_value":17483136.5,"put_value":2642214.5,"total_value":20125351.0},{"strike":67.5,"call_value":18242913.0,"put_value":2536808.0,"total_value":20779721.0},{"strike":68.0,"call_value":19005119.0,"put_value":2432442.0,"total_value":21437561.0},{"strike":68.5,"call_value":19788875.5,"put_value":2330039.5,"total_value":22118915.0},{"strike":69.0,"call_value":20574474.0,"put_value":2228211.5,"total_value":22802685.5},{"strike":69.5,"call_value":21376712.5,"put_value":2129374.5,"total_value":23506087.0},{"strike":70.0,"call_value":22181053.0,"put_value":2030887.5,"total_value":24211940.5},{"strike":70.5,"call_value":23110073.0,"put_value":1949312.5,"total_value":25059385.5},{"strike":71.0,"call_value":24041194.0,"put_value":1868377.5,"total_value":25909571.5},{"strike":71.5,"call_value":24981794.5,"put_value":1789019.0,"total_value":26770813.5},{"strike":72.0,"call_value":25923527.0,"put_value":1710290.0,"total_value":27633817.0},{"strike":72.5,"call_value":26890166.0,"put_value":1634245.0,"total_value":28524411.0},{"strike":73.0,"call_value":27866029.5,"put_value":1559787.5,"total_value":29425817.0},{"strike":73.5,"call_value":28857801.0,"put_value":1488484.0,"total_value":30346285.0},{"strike":74.0,"call_value":29850379.5,"put_value":1418058.5,"total_value":31268438.0},{"strike":74.5,"call_value":30853151.0,"put_value":1349148.5,"total_value":32202299.5},{"strike":75.0,"call_value":31857510.0,"put_value":1281030.0,"total_value":33138540.0},{"strike":76.0,"call_value":34006183.0,"put_value":1174928.0,"total_value":35181111.0},{"strike":77.0,"call_value":36166300.0,"put_value":1072575.0,"total_value":37238875.0},{"strike":78.0,"call_value":38347940.0,"put_value":972731.0,"total_value":39320671.0},{"strike":79.0,"call_value":40543121.0,"put_value":878178.0,"total_value":41421299.0},{"strike":80.0,"call_value":42757026.0,"put_value":788392.0,"total_value":43545418.0},{"strike":81.0,"call_value":45175649.0,"put_value":721928.0,"total_value":45897577.0},{"strike":82.0,"call_value":47607011.0,"put_value":659275.0,"total_value":48266286.0},{"strike":83.0,"call_value":50054884.0,"put_value":600076.0,"total_value":50654960.0},{"strike":84.0,"call_value":52517176.0,"put_value":547648.0,"total_value":53064824.0},{"strike":85.0,"call_value":54987917.0,"put_value":498583.0,"total_value":55486500.0},{"strike":86.0,"call_value":57531875.0,"put_value":461915.0,"total_value":57993790.0},{"strike":87.0,"call_value":60084366.0,"put_value":429387.0,"total_value":60513753.0},{"strike":88.0,"call_value":62641572.0,"put_value":397657.0,"total_value":63039229.0},{"strike":89.0,"call_value":65206440.0,"put_value":366796.0,"total_value":65573236.0},{"strike":90.0,"call_value":67781781.0,"put_value":336322.0,"total_value":68118103.0},{"strike":91.0,"call_value":70476156.0,"put_value":313215.0,"total_value":70789371.0},{"strike":92.0,"call_value":73174131.0,"put_value":290336.0,"total_value":73464467.0},{"strike":93.0,"call_value":75876529.0,"put_value":267488.0,"total_value":76144017.0},{"strike":94.0,"call_value":78592027.0,"put_value":244669.0,"total_value":78836696.0},{"strike":95.0,"call_value":81309079.0,"put_value":221879.0,"total_value":81530958.0},{"strike":96.0,"call_value":84096711.0,"put_value":203978.0,"total_value":84300689.0},{"strike":97.0,"call_value":86887144.0,"put_value":186176.0,"total_value":87073320.0},{"strike":98.0,"call_value":89680883.0,"put_value":168453.0,"total_value":89849336.0},{"strike":99.0,"call_value":92478995.0,"put_value":150895.0,"total_value":92629890.0},{"strike":100.0,"call_value":95283599.0,"put_value":133867.0,"total_value":95417466.0},{"strike":101.0,"call_value":98353299.0,"put_value":126015.0,"total_value":98479314.0},{"strike":102.0,"call_value":101428437.0,"put_value":118288.0,"total_value":101546725.0},{"strike":103.0,"call_value":104510267.0,"put_value":110791.0,"total_value":104621058.0},{"strike":104.0,"call_value":107599941.0,"put_value":103470.0,"total_value":107703411.0},{"strike":105.0,"call_value":110696452.0,"put_value":96250.0,"total_value":110792702.0},{"strike":106.0,"call_value":113832704.0,"put_value":89508.0,"total_value":113922212.0},{"strike":107.0,"call_value":116972711.0,"put_value":82780.0,"total_value":117055491.0},{"strike":108.0,"call_value":120115969.0,"put_value":76065.0,"total_value":120192034.0},{"strike":109.0,"call_value":123261533.0,"put_value":69352.0,"total_value":123330885.0},{"strike":110.0,"call_value":126409474.0,"put_value":62642.0,"total_value":126472116.0},{"strike":111.0,"call_value":129627234.0,"put_value":56232.0,"total_value":129683466.0},{"strike":112.0,"call_value":132847058.0,"put_value":49827.0,"total_value":132896885.0},{"strike":113.0,"call_value":136069410.0,"put_value":43422.0,"total_value":136112832.0},{"strike":114.0,"call_value":139293889.0,"put_value":37017.0,"total_value":139330906.0},{"strike":115.0,"call_value":142519696.0,"put_value":30613.0,"total_value":142550309.0},{"strike":116.0,"call_value":145780645.0,"put_value":24539.0,"total_value":145805184.0},{"strike":117.0,"call_value":149044832.0,"put_value":18468.0,"total_value":149063300.0},{"strike":118.0,"call_value":152312645.0,"put_value":12399.0,"total_value":152325044.0},{"strike":119.0,"call_value":155581870.0,"put_value":6333.0,"total_value":155588203.0},{"strike":120.0,"call_value":158853841.0,"put_value":271.0,"total_value":158854112.0},{"strike":121.0,"call_value":162179908.0,"put_value":263.0,"total_value":162180171.0},{"strike":122.0,"call_value":165506727.0,"put_value":255.0,"total_value":165506982.0},{"strike":123.0,"call_value":168834891.0,"put_value":247.0,"total_value":168835138.0},{"strike":124.0,"call_value":172163756.0,"put_value":240.0,"total_value":172163996.0},{"strike":125.0,"call_value":175494149.0,"put_value":233.0,"total_value":175494382.0},{"strike":126.0,"call_value":178871853.0,"put_value":226.0,"total_value":178872079.0},{"strike":127.0,"call_value":182250557.0,"put_value":219.0,"total_value":182250776.0},{"strike":128.0,"call_value":185636395.0,"put_value":212.0,"total_value":185636607.0},{"strike":129.0,"call_value":189024178.0,"put_value":205.0,"total_value":189024383.0},{"strike":130.0,"call_value":192412847.0,"put_value":200.0,"total_value":192413047.0},{"strike":131.0,"call_value":195836229.0,"put_value":195.0,"total_value":195836424.0},{"strike":132.0,"call_value":199261214.0,"put_value":190.0,"total_value":199261404.0},{"strike":133.0,"call_value":202687286.0,"put_value":185.0,"total_value":202687471.0},{"strike":134.0,"call_value":206113762.0,"put_value":180.0,"total_value":206113942.0},{"strike":135.0,"call_value":209541617.0,"put_value":175.0,"total_value":209541792.0},{"strike":136.0,"call_value":212985886.0,"put_value":170.0,"total_value":212986056.0},{"strike":137.0,"call_value":216430951.0,"put_value":165.0,"total_value":216431116.0},{"strike":138.0,"call_value":219876891.0,"put_value":160.0,"total_value":219877051.0},{"strike":139.0,"call_value":223324299.0,"put_value":155.0,"total_value":223324454.0},{"strike":140.0,"call_value":226774026.0,"put_value":150.0,"total_value":226774176.0},{"strike":141.0,"call_value":230240188.0,"put_value":147.0,"total_value":230240335.0},{"strike":142.0,"call_value":233708644.0,"put_value":144.0,"total_value":233708788.0},{"strike":143.0,"call_value":237181034.0,"put_value":141.0,"total_value":237181175.0},{"strike":144.0,"call_value":240655166.0,"put_value":138.0,"total_value":240655304.0},{"strike":145.0,"call_value":244131720.0,"put_value":135.0,"total_value":244131855.0},{"strike":146.0,"call_value":247618449.0,"put_value":132.0,"total_value":247618581.0},{"strike":147.0,"call_value":251108613.0,"put_value":129.0,"total_value":251108742.0},{"strike":148.0,"call_value":254600081.0,"put_value":126.0,"total_value":254600207.0},{"strike":149.0,"call_value":258095501.0,"put_value":123.0,"total_value":258095624.0},{"strike":150.0,"call_value":261594715.0,"put_value":120.0,"total_value":261594835.0},{"strike":155.0,"call_value":279524230.0,"put_value":105.0,"total_value":279524335.0},{"strike":160.0,"call_value":297482395.0,"put_value":90.0,"total_value":297482485.0},{"strike":165.0,"call_value":315537685.0,"put_value":75.0,"total_value":315537760.0},{"strike":170.0,"call_value":333625675.0,"put_value":60.0,"total_value":333625735.0},{"strike":175.0,"call_value":351737030.0,"put_value":45.0,"total_value":351737075.0},{"strike":180.0,"call_value":369881200.0,"put_value":30.0,"total_value":369881230.0},{"strike":185.0,"call_value":388131735.0,"put_value":25.0,"total_value":388131760.0},{"strike":190.0,"call_value":406433850.0,"put_value":20.0,"total_value":406433870.0},{"strike":195.0,"call_value":424793980.0,"put_value":15.0,"total_value":424793995.0},{"strike":200.0,"call_value":443181805.0,"put_value":10.0,"total_value":443181815.0},{"strike":205.0,"call_value":461796635.0,"put_value":5.0,"total_value":461796640.0},{"strike":210.0,"call_value":480502020.0,"put_value":0,"total_value":480502020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":80.2,"strike":42.75},{"moneyness":0.85,"dte":14,"iv":91.2,"strike":36.79},{"moneyness":0.85,"dte":21,"iv":53.1,"strike":42.17},{"moneyness":0.85,"dte":30,"iv":48.7,"strike":42.27},{"moneyness":0.85,"dte":45,"iv":58.8,"strike":35.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":35.96},{"moneyness":0.9,"dte":7,"iv":45.1,"strike":49.37},{"moneyness":0.9,"dte":14,"iv":38.2,"strike":49.26},{"moneyness":0.9,"dte":21,"iv":36.2,"strike":49.1},{"moneyness":0.9,"dte":30,"iv":36.1,"strike":49.1},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":49.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":49.12},{"moneyness":0.95,"dte":7,"iv":34.6,"strike":52.04},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":52.05},{"moneyness":0.95,"dte":21,"iv":33.5,"strike":52.0},{"moneyness":0.95,"dte":30,"iv":34.3,"strike":52.07},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":52.08},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":52.0},{"moneyness":1.0,"dte":7,"iv":30.5,"strike":54.75},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":54.75},{"moneyness":1.0,"dte":21,"iv":32.4,"strike":54.75},{"moneyness":1.0,"dte":30,"iv":33.8,"strike":54.9},{"moneyness":1.0,"dte":45,"iv":34.5,"strike":54.96},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":54.92},{"moneyness":1.05,"dte":7,"iv":34.6,"strike":57.47},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":33.0,"strike":57.5},{"moneyness":1.05,"dte":30,"iv":34.3,"strike":57.5},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":57.45},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.7,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":47.0,"strike":60.2},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":60.15},{"moneyness":1.1,"dte":21,"iv":35.8,"strike":60.25},{"moneyness":1.1,"dte":30,"iv":36.0,"strike":60.25},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":59.77},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.8,"strike":60.23},{"moneyness":1.15,"dte":7,"iv":77.3,"strike":67.72},{"moneyness":1.15,"dte":14,"iv":77.8,"strike":75.09},{"moneyness":1.15,"dte":21,"iv":52.2,"strike":69.24},{"moneyness":1.15,"dte":30,"iv":49.1,"strike":69.96},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":74.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.0,"strike":94.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":62083},{"expiration":"10/05/2026","dte":3,"iv":0.0599,"contract_count":39,"total_oi":14138},{"expiration":"10/07/2026","dte":5,"iv":0.0346,"contract_count":42,"total_oi":17737},{"expiration":"10/09/2026","dte":7,"iv":0.033,"contract_count":44,"total_oi":37810},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":40,"total_oi":5144},{"expiration":"10/14/2026","dte":12,"iv":0.0095,"contract_count":39,"total_oi":2279},{"expiration":"10/16/2026","dte":14,"iv":0.0156,"contract_count":43,"total_oi":263489},{"expiration":"10/23/2026","dte":21,"iv":0.0136,"contract_count":42,"total_oi":29070},{"expiration":"10/30/2026","dte":28,"iv":0.0186,"contract_count":32,"total_oi":19052},{"expiration":"11/06/2026","dte":35,"iv":0.0237,"contract_count":38,"total_oi":10993},{"expiration":"11/13/2026","dte":42,"iv":0.0274,"contract_count":28,"total_oi":274},{"expiration":"11/20/2026","dte":49,"iv":0.0275,"contract_count":22,"total_oi":94957},{"expiration":"12/18/2026","dte":77,"iv":0.0294,"contract_count":22,"total_oi":159096},{"expiration":"12/31/2026","dte":90,"iv":0.0292,"contract_count":32,"total_oi":60600},{"expiration":"01/15/2027","dte":105,"iv":0.0272,"contract_count":42,"total_oi":281461},{"expiration":"03/19/2027","dte":168,"iv":0.0328,"contract_count":22,"total_oi":60346},{"expiration":"03/31/2027","dte":180,"iv":0.0336,"contract_count":28,"total_oi":14214},{"expiration":"04/16/2027","dte":196,"iv":0.0348,"contract_count":22,"total_oi":3951},{"expiration":"06/17/2027","dte":258,"iv":0.0382,"contract_count":42,"total_oi":78404},{"expiration":"06/30/2027","dte":271,"iv":0.0415,"contract_count":28,"total_oi":7875},{"expiration":"09/17/2027","dte":350,"iv":0.0449,"contract_count":22,"total_oi":28609},{"expiration":"09/30/2027","dte":363,"iv":0.0343,"contract_count":1,"total_oi":9},{"expiration":"01/21/2028","dte":476,"iv":0.0488,"contract_count":22,"total_oi":73210},{"expiration":"06/16/2028","dte":623,"iv":0.054,"contract_count":22,"total_oi":14678},{"expiration":"09/15/2028","dte":714,"iv":0.0558,"contract_count":22,"total_oi":2078},{"expiration":"12/15/2028","dte":805,"iv":0.0564,"contract_count":22,"total_oi":35777},{"expiration":"01/19/2029","dte":840,"iv":0.0561,"contract_count":21,"total_oi":6136}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.71,"expected_move_2std":5.41,"contract_count":20},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.75,"expected_move_2std":7.51,"contract_count":20},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.58,"expected_move_2std":9.16,"contract_count":20},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.93,"expected_move_2std":9.86,"contract_count":20},{"expiration":"10/14/2026","dte":12,"expected_move_1std":5.74,"expected_move_2std":11.49,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.8,"expected_move_2std":15.6,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":20},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.73,"expected_move_2std":23.45,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.73,"expected_move_2std":25.47,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.17,"expected_move_2std":32.34,"contract_count":10},{"expiration":"12/31/2026","dte":90,"expected_move_1std":17.4,"expected_move_2std":34.8,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.77,"expected_move_2std":37.55,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.22,"expected_move_2std":48.44,"contract_count":10},{"expiration":"03/31/2027","dte":180,"expected_move_1std":25.01,"expected_move_2std":50.02,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.37,"expected_move_2std":52.74,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.7,"expected_move_2std":61.39,"contract_count":20},{"expiration":"06/30/2027","dte":271,"expected_move_1std":31.65,"expected_move_2std":63.3,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.59,"expected_move_2std":73.18,"contract_count":10},{"expiration":"09/30/2027","dte":363,"expected_move_1std":35.95,"expected_move_2std":71.89,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.23,"expected_move_2std":86.45,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":50.38,"expected_move_2std":100.77,"contract_count":10},{"expiration":"09/15/2028","dte":714,"expected_move_1std":54.26,"expected_move_2std":108.52,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":57.71,"expected_move_2std":115.41,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.63,"expected_move_2std":117.26,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":112138,"put_oi":49454,"total_oi":161592,"pc_ratio":0.441,"pc_ratio_volume":0.601,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":9941,"put_oi":7230,"total_oi":17171,"pc_ratio":0.727,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":18528,"put_oi":7262,"total_oi":25790,"pc_ratio":0.392,"pc_ratio_volume":0.927,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":73533,"put_oi":18434,"total_oi":91967,"pc_ratio":0.251,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":1712,"put_oi":3876,"total_oi":5588,"pc_ratio":2.264,"pc_ratio_volume":0.511,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":1290,"put_oi":1154,"total_oi":2444,"pc_ratio":0.895,"pc_ratio_volume":0.486,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":483365,"put_oi":200643,"total_oi":684008,"pc_ratio":0.415,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":26766,"put_oi":25269,"total_oi":52035,"pc_ratio":0.944,"pc_ratio_volume":0.421,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":35965,"put_oi":16665,"total_oi":52630,"pc_ratio":0.463,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":49437,"put_oi":7485,"total_oi":56922,"pc_ratio":0.151,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":141,"put_oi":144,"total_oi":285,"pc_ratio":1.021,"pc_ratio_volume":1.26,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":386877,"put_oi":109507,"total_oi":496384,"pc_ratio":0.283,"pc_ratio_volume":0.46,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":298949,"put_oi":125403,"total_oi":424352,"pc_ratio":0.419,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":211775,"put_oi":86562,"total_oi":298337,"pc_ratio":0.409,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1023524,"put_oi":433939,"total_oi":1457463,"pc_ratio":0.424,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":230270,"put_oi":97226,"total_oi":327496,"pc_ratio":0.422,"pc_ratio_volume":0.461,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":39738,"put_oi":10265,"total_oi":50003,"pc_ratio":0.258,"pc_ratio_volume":0.378,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7005,"put_oi":3099,"total_oi":10104,"pc_ratio":0.442,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":320791,"put_oi":148369,"total_oi":469160,"pc_ratio":0.463,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":14119,"put_oi":1906,"total_oi":16025,"pc_ratio":0.135,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":56949,"put_oi":53801,"total_oi":110750,"pc_ratio":0.945,"pc_ratio_volume":0.335,"sentiment":"neutral"},{"expiration":"09/30/2027","dte":363,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":280316,"put_oi":148854,"total_oi":429170,"pc_ratio":0.531,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":98374,"put_oi":17730,"total_oi":116104,"pc_ratio":0.18,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":9964,"put_oi":4907,"total_oi":14871,"pc_ratio":0.492,"pc_ratio_volume":0.609,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":64880,"put_oi":50860,"total_oi":115740,"pc_ratio":0.784,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":12585,"put_oi":4118,"total_oi":16703,"pc_ratio":0.327,"pc_ratio_volume":0.134,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":124},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-405.0,"dealer_delta":405.0,"call_oi":0,"put_oi":920},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":67},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-12221.0,"dealer_delta":12221.0,"call_oi":0,"put_oi":4010},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":7},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":960},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1694.0,"dealer_delta":1694.0,"call_oi":0,"put_oi":4935},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":454},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-9313.0,"dealer_delta":9313.0,"call_oi":0,"put_oi":12866},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-966.0,"dealer_delta":966.0,"call_oi":0,"put_oi":1329},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":21},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":313},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":386},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":197},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":56},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-606.0,"dealer_delta":606.0,"call_oi":0,"put_oi":885},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-12514.0,"dealer_delta":12514.0,"call_oi":0,"put_oi":8848},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":248},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-2138.0,"dealer_delta":2138.0,"call_oi":0,"put_oi":3488},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":79},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-438.0,"dealer_delta":438.0,"call_oi":0,"put_oi":555},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":108},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-10951.0,"dealer_delta":10951.0,"call_oi":0,"put_oi":6465},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":329},{"strike":29.0,"call_delta_oi":2781.0,"put_delta_oi":-8366.0,"dealer_delta":5586.0,"call_oi":28,"put_oi":4744},{"strike":29.5,"call_delta_oi":0,"put_delta_oi":-1051.0,"dealer_delta":1051.0,"call_oi":0,"put_oi":1290},{"strike":30.0,"call_delta_oi":792693.0,"put_delta_oi":-281567.0,"dealer_delta":-511126.0,"call_oi":7956,"put_oi":103026},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":336},{"strike":31.0,"call_delta_oi":67853.0,"put_delta_oi":-9612.0,"dealer_delta":-58241.0,"call_oi":693,"put_oi":5022},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":150},{"strike":32.0,"call_delta_oi":44383.0,"put_delta_oi":-18512.0,"dealer_delta":-25871.0,"call_oi":456,"put_oi":3680},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1979.0,"dealer_delta":1979.0,"call_oi":0,"put_oi":1251},{"strike":33.0,"call_delta_oi":30536.0,"put_delta_oi":-7034.0,"dealer_delta":-23502.0,"call_oi":317,"put_oi":2024},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-2087.0,"dealer_delta":2087.0,"call_oi":0,"put_oi":492},{"strike":34.0,"call_delta_oi":138699.0,"put_delta_oi":-20343.0,"dealer_delta":-118356.0,"call_oi":1433,"put_oi":4067},{"strike":34.5,"call_delta_oi":20906.0,"put_delta_oi":-4324.0,"dealer_delta":-16582.0,"call_oi":218,"put_oi":2100},{"strike":35.0,"call_delta_oi":171256.0,"put_delta_oi":-96907.0,"dealer_delta":-74349.0,"call_oi":1790,"put_oi":54595},{"strike":35.5,"call_delta_oi":40982.0,"put_delta_oi":-1117.0,"dealer_delta":-39866.0,"call_oi":430,"put_oi":232},{"strike":36.0,"call_delta_oi":106253.0,"put_delta_oi":-33743.0,"dealer_delta":-72510.0,"call_oi":1125,"put_oi":13231},{"strike":36.5,"call_delta_oi":10558.0,"put_delta_oi":-3247.0,"dealer_delta":-7311.0,"call_oi":109,"put_oi":822},{"strike":37.0,"call_delta_oi":197709.0,"put_delta_oi":-17767.0,"dealer_delta":-179942.0,"call_oi":2086,"put_oi":2890},{"strike":37.5,"call_delta_oi":192382.0,"put_delta_oi":-10399.0,"dealer_delta":-181983.0,"call_oi":2032,"put_oi":2436},{"strike":38.0,"call_delta_oi":330238.0,"put_delta_oi":-169142.0,"dealer_delta":-161096.0,"call_oi":3533,"put_oi":15533},{"strike":38.5,"call_delta_oi":78416.0,"put_delta_oi":-10673.0,"dealer_delta":-67743.0,"call_oi":838,"put_oi":1372},{"strike":39.0,"call_delta_oi":123095.0,"put_delta_oi":-32927.0,"dealer_delta":-90168.0,"call_oi":1335,"put_oi":3517},{"strike":39.5,"call_delta_oi":9083.0,"put_delta_oi":-1409.0,"dealer_delta":-7673.0,"call_oi":95,"put_oi":248},{"strike":40.0,"call_delta_oi":3379419.0,"put_delta_oi":-243732.0,"dealer_delta":-3135687.0,"call_oi":35635,"put_oi":50671},{"strike":40.5,"call_delta_oi":51025.0,"put_delta_oi":-3495.0,"dealer_delta":-47530.0,"call_oi":531,"put_oi":566},{"strike":41.0,"call_delta_oi":142918.0,"put_delta_oi":-66987.0,"dealer_delta":-75931.0,"call_oi":1544,"put_oi":7844},{"strike":41.5,"call_delta_oi":4196.0,"put_delta_oi":-8759.0,"dealer_delta":4563.0,"call_oi":47,"put_oi":766},{"strike":42.0,"call_delta_oi":241161.0,"put_delta_oi":-162354.0,"dealer_delta":-78808.0,"call_oi":2612,"put_oi":16716},{"strike":42.5,"call_delta_oi":52092.0,"put_delta_oi":-16002.0,"dealer_delta":-36090.0,"call_oi":561,"put_oi":1465},{"strike":43.0,"call_delta_oi":179994.0,"put_delta_oi":-87154.0,"dealer_delta":-92840.0,"call_oi":2042,"put_oi":12474},{"strike":43.5,"call_delta_oi":52558.0,"put_delta_oi":-31485.0,"dealer_delta":-21073.0,"call_oi":587,"put_oi":3008},{"strike":44.0,"call_delta_oi":317415.0,"put_delta_oi":-91438.0,"dealer_delta":-225977.0,"call_oi":3759,"put_oi":8165},{"strike":44.5,"call_delta_oi":102780.0,"put_delta_oi":-45121.0,"dealer_delta":-57659.0,"call_oi":1164,"put_oi":3643},{"strike":45.0,"call_delta_oi":1709212.0,"put_delta_oi":-1162903.0,"dealer_delta":-546309.0,"call_oi":20145,"put_oi":104761},{"strike":45.5,"call_delta_oi":162023.0,"put_delta_oi":-105413.0,"dealer_delta":-56610.0,"call_oi":1852,"put_oi":6940},{"strike":46.0,"call_delta_oi":458305.0,"put_delta_oi":-299493.0,"dealer_delta":-158812.0,"call_oi":5702,"put_oi":20804},{"strike":46.5,"call_delta_oi":43823.0,"put_delta_oi":-18842.0,"dealer_delta":-24980.0,"call_oi":526,"put_oi":966},{"strike":47.0,"call_delta_oi":712626.0,"put_delta_oi":-227976.0,"dealer_delta":-484650.0,"call_oi":8815,"put_oi":13339},{"strike":47.5,"call_delta_oi":58418.0,"put_delta_oi":-57648.0,"dealer_delta":-771.0,"call_oi":714,"put_oi":3109},{"strike":48.0,"call_delta_oi":544112.0,"put_delta_oi":-154129.0,"dealer_delta":-389983.0,"call_oi":6941,"put_oi":11886},{"strike":48.5,"call_delta_oi":40155.0,"put_delta_oi":-63902.0,"dealer_delta":23747.0,"call_oi":506,"put_oi":3871},{"strike":49.0,"call_delta_oi":276971.0,"put_delta_oi":-246873.0,"dealer_delta":-30098.0,"call_oi":3680,"put_oi":13323},{"strike":49.5,"call_delta_oi":28150.0,"put_delta_oi":-74144.0,"dealer_delta":45994.0,"call_oi":371,"put_oi":3819},{"strike":50.0,"call_delta_oi":8459311.0,"put_delta_oi":-3347052.0,"dealer_delta":-5112258.0,"call_oi":107704,"put_oi":154620},{"strike":50.5,"call_delta_oi":113099.0,"put_delta_oi":-114059.0,"dealer_delta":960.0,"call_oi":1559,"put_oi":4743},{"strike":51.0,"call_delta_oi":590752.0,"put_delta_oi":-467624.0,"dealer_delta":-123128.0,"call_oi":8185,"put_oi":21158},{"strike":51.5,"call_delta_oi":50123.0,"put_delta_oi":-94853.0,"dealer_delta":44730.0,"call_oi":722,"put_oi":3661},{"strike":52.0,"call_delta_oi":827774.0,"put_delta_oi":-819007.0,"dealer_delta":-8767.0,"call_oi":11666,"put_oi":35757},{"strike":52.5,"call_delta_oi":150815.0,"put_delta_oi":-332602.0,"dealer_delta":181787.0,"call_oi":2287,"put_oi":11257},{"strike":53.0,"call_delta_oi":877655.0,"put_delta_oi":-1398957.0,"dealer_delta":521302.0,"call_oi":13407,"put_oi":47053},{"strike":53.5,"call_delta_oi":143139.0,"put_delta_oi":-165331.0,"dealer_delta":22193.0,"call_oi":2176,"put_oi":7038},{"strike":54.0,"call_delta_oi":659170.0,"put_delta_oi":-1184315.0,"dealer_delta":525146.0,"call_oi":10672,"put_oi":34846},{"strike":54.5,"call_delta_oi":101439.0,"put_delta_oi":-291870.0,"dealer_delta":190430.0,"call_oi":1754,"put_oi":10169},{"strike":55.0,"call_delta_oi":5306736.0,"put_delta_oi":-4915133.0,"dealer_delta":-391603.0,"call_oi":100535,"put_oi":105643},{"strike":55.5,"call_delta_oi":341793.0,"put_delta_oi":-539872.0,"dealer_delta":198079.0,"call_oi":12359,"put_oi":9752},{"strike":56.0,"call_delta_oi":1219284.0,"put_delta_oi":-1693987.0,"dealer_delta":474703.0,"call_oi":31781,"put_oi":28911},{"strike":56.5,"call_delta_oi":156946.0,"put_delta_oi":-395096.0,"dealer_delta":238150.0,"call_oi":7067,"put_oi":6397},{"strike":57.0,"call_delta_oi":1585086.0,"put_delta_oi":-2253638.0,"dealer_delta":668552.0,"call_oi":45678,"put_oi":39797},{"strike":57.5,"call_delta_oi":302499.0,"put_delta_oi":-700895.0,"dealer_delta":398397.0,"call_oi":10780,"put_oi":10076},{"strike":58.0,"call_delta_oi":789556.0,"put_delta_oi":-2115818.0,"dealer_delta":1326263.0,"call_oi":28479,"put_oi":37249},{"strike":58.5,"call_delta_oi":232579.0,"put_delta_oi":-325377.0,"dealer_delta":92797.0,"call_oi":9572,"put_oi":5529},{"strike":59.0,"call_delta_oi":964973.0,"put_delta_oi":-1649022.0,"dealer_delta":684049.0,"call_oi":37783,"put_oi":24129},{"strike":59.5,"call_delta_oi":110427.0,"put_delta_oi":-151235.0,"dealer_delta":40808.0,"call_oi":7678,"put_oi":1762},{"strike":60.0,"call_delta_oi":6494678.0,"put_delta_oi":-8567305.0,"dealer_delta":2072627.0,"call_oi":230560,"put_oi":128488},{"strike":60.5,"call_delta_oi":231627.0,"put_delta_oi":-78739.0,"dealer_delta":-152889.0,"call_oi":13665,"put_oi":1081},{"strike":61.0,"call_delta_oi":660262.0,"put_delta_oi":-713403.0,"dealer_delta":53141.0,"call_oi":31248,"put_oi":11279},{"strike":61.5,"call_delta_oi":95406.0,"put_delta_oi":-130368.0,"dealer_delta":34961.0,"call_oi":5402,"put_oi":1952},{"strike":62.0,"call_delta_oi":1058318.0,"put_delta_oi":-960956.0,"dealer_delta":-97362.0,"call_oi":51318,"put_oi":15238},{"strike":62.5,"call_delta_oi":196565.0,"put_delta_oi":-128248.0,"dealer_delta":-68316.0,"call_oi":11710,"put_oi":1894},{"strike":63.0,"call_delta_oi":1453062.0,"put_delta_oi":-2140234.0,"dealer_delta":687172.0,"call_oi":77559,"put_oi":29336},{"strike":63.5,"call_delta_oi":82006.0,"put_delta_oi":-81577.0,"dealer_delta":-428.0,"call_oi":4731,"put_oi":1295},{"strike":64.0,"call_delta_oi":1043582.0,"put_delta_oi":-900563.0,"dealer_delta":-143020.0,"call_oi":103767,"put_oi":14288},{"strike":64.5,"call_delta_oi":447625.0,"put_delta_oi":-139469.0,"dealer_delta":-308155.0,"call_oi":45544,"put_oi":1947},{"strike":65.0,"call_delta_oi":2272672.0,"put_delta_oi":-2607002.0,"dealer_delta":334330.0,"call_oi":117839,"put_oi":37667},{"strike":65.5,"call_delta_oi":51272.0,"put_delta_oi":-82249.0,"dealer_delta":30978.0,"call_oi":3550,"put_oi":1148},{"strike":66.0,"call_delta_oi":720402.0,"put_delta_oi":-478067.0,"dealer_delta":-242335.0,"call_oi":49273,"put_oi":7285},{"strike":66.5,"call_delta_oi":93505.0,"put_delta_oi":-101018.0,"dealer_delta":7513.0,"call_oi":7460,"put_oi":1353},{"strike":67.0,"call_delta_oi":508018.0,"put_delta_oi":-504048.0,"dealer_delta":-3970.0,"call_oi":39773,"put_oi":6885},{"strike":67.5,"call_delta_oi":95169.0,"put_delta_oi":-160338.0,"dealer_delta":65169.0,"call_oi":4859,"put_oi":2081},{"strike":68.0,"call_delta_oi":534438.0,"put_delta_oi":-279595.0,"dealer_delta":-254843.0,"call_oi":43101,"put_oi":3927},{"strike":68.5,"call_delta_oi":75196.0,"put_delta_oi":-90060.0,"dealer_delta":14864.0,"call_oi":3684,"put_oi":1149},{"strike":69.0,"call_delta_oi":578938.0,"put_delta_oi":-422900.0,"dealer_delta":-156038.0,"call_oi":33280,"put_oi":5982},{"strike":69.5,"call_delta_oi":67016.0,"put_delta_oi":-51718.0,"dealer_delta":-15299.0,"call_oi":4204,"put_oi":700},{"strike":70.0,"call_delta_oi":3508000.0,"put_delta_oi":-2465833.0,"dealer_delta":-1042166.0,"call_oi":249359,"put_oi":33824},{"strike":70.5,"call_delta_oi":79015.0,"put_delta_oi":-102223.0,"dealer_delta":23207.0,"call_oi":4202,"put_oi":1280},{"strike":71.0,"call_delta_oi":203018.0,"put_delta_oi":-241983.0,"dealer_delta":38965.0,"call_oi":18959,"put_oi":3153},{"strike":71.5,"call_delta_oi":41242.0,"put_delta_oi":-102120.0,"dealer_delta":60878.0,"call_oi":2264,"put_oi":1259},{"strike":72.0,"call_delta_oi":713849.0,"put_delta_oi":-425612.0,"dealer_delta":-288238.0,"call_oi":49813,"put_oi":5368},{"strike":72.5,"call_delta_oi":225158.0,"put_delta_oi":-260832.0,"dealer_delta":35674.0,"call_oi":18449,"put_oi":3175},{"strike":73.0,"call_delta_oi":353173.0,"put_delta_oi":-477122.0,"dealer_delta":123949.0,"call_oi":31816,"put_oi":6308},{"strike":73.5,"call_delta_oi":29554.0,"put_delta_oi":-141060.0,"dealer_delta":111506.0,"call_oi":1614,"put_oi":1756},{"strike":74.0,"call_delta_oi":280745.0,"put_delta_oi":-230904.0,"dealer_delta":-49842.0,"call_oi":20386,"put_oi":3031},{"strike":74.5,"call_delta_oi":55022.0,"put_delta_oi":-127368.0,"dealer_delta":72347.0,"call_oi":3175,"put_oi":1583},{"strike":75.0,"call_delta_oi":1641759.0,"put_delta_oi":-2360090.0,"dealer_delta":718331.0,"call_oi":139955,"put_oi":30135},{"strike":76.0,"call_delta_oi":127541.0,"put_delta_oi":-258887.0,"dealer_delta":131346.0,"call_oi":11444,"put_oi":3749},{"strike":77.0,"call_delta_oi":205100.0,"put_delta_oi":-200929.0,"dealer_delta":-4171.0,"call_oi":21523,"put_oi":2509},{"strike":78.0,"call_delta_oi":223411.0,"put_delta_oi":-384954.0,"dealer_delta":161543.0,"call_oi":13541,"put_oi":5291},{"strike":79.0,"call_delta_oi":190213.0,"put_delta_oi":-344337.0,"dealer_delta":154124.0,"call_oi":18724,"put_oi":4767},{"strike":80.0,"call_delta_oi":1471282.0,"put_delta_oi":-1747762.0,"dealer_delta":276480.0,"call_oi":204718,"put_oi":23322},{"strike":81.0,"call_delta_oi":201581.0,"put_delta_oi":-278474.0,"dealer_delta":76893.0,"call_oi":12739,"put_oi":3811},{"strike":82.0,"call_delta_oi":176352.0,"put_delta_oi":-266223.0,"dealer_delta":89871.0,"call_oi":16511,"put_oi":3454},{"strike":83.0,"call_delta_oi":180143.0,"put_delta_oi":-579784.0,"dealer_delta":399641.0,"call_oi":14419,"put_oi":6771},{"strike":84.0,"call_delta_oi":117476.0,"put_delta_oi":-263517.0,"dealer_delta":146042.0,"call_oi":8449,"put_oi":3363},{"strike":85.0,"call_delta_oi":532551.0,"put_delta_oi":-1035092.0,"dealer_delta":502542.0,"call_oi":73217,"put_oi":12397},{"strike":86.0,"call_delta_oi":148206.0,"put_delta_oi":-300857.0,"dealer_delta":152650.0,"call_oi":8533,"put_oi":4140},{"strike":87.0,"call_delta_oi":51791.0,"put_delta_oi":-64222.0,"dealer_delta":12430.0,"call_oi":4715,"put_oi":798},{"strike":88.0,"call_delta_oi":71388.0,"put_delta_oi":-66877.0,"dealer_delta":-4511.0,"call_oi":7662,"put_oi":869},{"strike":89.0,"call_delta_oi":82940.0,"put_delta_oi":-30069.0,"dealer_delta":-52871.0,"call_oi":10473,"put_oi":387},{"strike":90.0,"call_delta_oi":654797.0,"put_delta_oi":-572808.0,"dealer_delta":-81990.0,"call_oi":119034,"put_oi":7367},{"strike":91.0,"call_delta_oi":40533.0,"put_delta_oi":-14428.0,"dealer_delta":-26105.0,"call_oi":3600,"put_oi":228},{"strike":92.0,"call_delta_oi":33088.0,"put_delta_oi":-1873.0,"dealer_delta":-31215.0,"call_oi":4423,"put_oi":31},{"strike":93.0,"call_delta_oi":70503.0,"put_delta_oi":-1938.0,"dealer_delta":-68565.0,"call_oi":13100,"put_oi":29},{"strike":94.0,"call_delta_oi":18273.0,"put_delta_oi":-2066.0,"dealer_delta":-16207.0,"call_oi":1554,"put_oi":29},{"strike":95.0,"call_delta_oi":354291.0,"put_delta_oi":-415114.0,"dealer_delta":60823.0,"call_oi":70580,"put_oi":4889},{"strike":96.0,"call_delta_oi":39849.0,"put_delta_oi":-7163.0,"dealer_delta":-32686.0,"call_oi":2801,"put_oi":99},{"strike":97.0,"call_delta_oi":60851.0,"put_delta_oi":-6074.0,"dealer_delta":-54777.0,"call_oi":3306,"put_oi":79},{"strike":98.0,"call_delta_oi":87831.0,"put_delta_oi":-12218.0,"dealer_delta":-75613.0,"call_oi":4373,"put_oi":165},{"strike":99.0,"call_delta_oi":84870.0,"put_delta_oi":-35821.0,"dealer_delta":-49049.0,"call_oi":6492,"put_oi":530},{"strike":100.0,"call_delta_oi":1683075.0,"put_delta_oi":-761761.0,"dealer_delta":-921314.0,"call_oi":265096,"put_oi":9176},{"strike":101.0,"call_delta_oi":55428.0,"put_delta_oi":-9241.0,"dealer_delta":-46187.0,"call_oi":5438,"put_oi":125},{"strike":102.0,"call_delta_oi":140922.0,"put_delta_oi":-14777.0,"dealer_delta":-126145.0,"call_oi":6692,"put_oi":230},{"strike":103.0,"call_delta_oi":67868.0,"put_delta_oi":-10102.0,"dealer_delta":-57766.0,"call_oi":7844,"put_oi":176},{"strike":104.0,"call_delta_oi":39459.0,"put_delta_oi":-6359.0,"dealer_delta":-33099.0,"call_oi":6837,"put_oi":101},{"strike":105.0,"call_delta_oi":199117.0,"put_delta_oi":-33674.0,"dealer_delta":-165443.0,"call_oi":39741,"put_oi":478},{"strike":106.0,"call_delta_oi":74911.0,"put_delta_oi":-957.0,"dealer_delta":-73954.0,"call_oi":3755,"put_oi":14},{"strike":107.0,"call_delta_oi":33783.0,"put_delta_oi":-889.0,"dealer_delta":-32893.0,"call_oi":3251,"put_oi":13},{"strike":108.0,"call_delta_oi":29950.0,"put_delta_oi":-126.0,"dealer_delta":-29824.0,"call_oi":2306,"put_oi":2},{"strike":109.0,"call_delta_oi":18437.0,"put_delta_oi":-194.0,"dealer_delta":-18243.0,"call_oi":2377,"put_oi":3},{"strike":110.0,"call_delta_oi":312675.0,"put_delta_oi":-21961.0,"dealer_delta":-290714.0,"call_oi":69819,"put_oi":300},{"strike":111.0,"call_delta_oi":35211.0,"put_delta_oi":-287.0,"dealer_delta":-34925.0,"call_oi":2064,"put_oi":5},{"strike":112.0,"call_delta_oi":47822.0,"put_delta_oi":0,"dealer_delta":-47822.0,"call_oi":2528,"put_oi":0},{"strike":113.0,"call_delta_oi":32251.0,"put_delta_oi":0,"dealer_delta":-32251.0,"call_oi":2127,"put_oi":0},{"strike":114.0,"call_delta_oi":14822.0,"put_delta_oi":-60.0,"dealer_delta":-14762.0,"call_oi":1328,"put_oi":1},{"strike":115.0,"call_delta_oi":123876.0,"put_delta_oi":-22467.0,"dealer_delta":-101408.0,"call_oi":35142,"put_oi":330},{"strike":116.0,"call_delta_oi":61554.0,"put_delta_oi":-177.0,"dealer_delta":-61377.0,"call_oi":3238,"put_oi":3},{"strike":117.0,"call_delta_oi":46104.0,"put_delta_oi":-125.0,"dealer_delta":-45978.0,"call_oi":3626,"put_oi":2},{"strike":118.0,"call_delta_oi":18567.0,"put_delta_oi":-182.0,"dealer_delta":-18384.0,"call_oi":1412,"put_oi":3},{"strike":119.0,"call_delta_oi":36368.0,"put_delta_oi":-228.0,"dealer_delta":-36140.0,"call_oi":2746,"put_oi":4},{"strike":120.0,"call_delta_oi":355255.0,"put_delta_oi":-409977.0,"dealer_delta":54722.0,"call_oi":54096,"put_oi":6054},{"strike":121.0,"call_delta_oi":10658.0,"put_delta_oi":0,"dealer_delta":-10658.0,"call_oi":752,"put_oi":0},{"strike":122.0,"call_delta_oi":20839.0,"put_delta_oi":0,"dealer_delta":-20839.0,"call_oi":1345,"put_oi":0},{"strike":123.0,"call_delta_oi":10312.0,"put_delta_oi":-57.0,"dealer_delta":-10255.0,"call_oi":701,"put_oi":1},{"strike":124.0,"call_delta_oi":22356.0,"put_delta_oi":0,"dealer_delta":-22356.0,"call_oi":1528,"put_oi":0},{"strike":125.0,"call_delta_oi":196517.0,"put_delta_oi":0,"dealer_delta":-196517.0,"call_oi":47311,"put_oi":0},{"strike":126.0,"call_delta_oi":11658.0,"put_delta_oi":0,"dealer_delta":-11658.0,"call_oi":1000,"put_oi":0},{"strike":127.0,"call_delta_oi":18359.0,"put_delta_oi":0,"dealer_delta":-18359.0,"call_oi":7134,"put_oi":0},{"strike":128.0,"call_delta_oi":13914.0,"put_delta_oi":0,"dealer_delta":-13914.0,"call_oi":1945,"put_oi":0},{"strike":129.0,"call_delta_oi":6581.0,"put_delta_oi":-112.0,"dealer_delta":-6469.0,"call_oi":886,"put_oi":2},{"strike":130.0,"call_delta_oi":231695.0,"put_delta_oi":0,"dealer_delta":-231695.0,"call_oi":34713,"put_oi":0},{"strike":131.0,"call_delta_oi":10081.0,"put_delta_oi":0,"dealer_delta":-10081.0,"call_oi":1603,"put_oi":0},{"strike":132.0,"call_delta_oi":7553.0,"put_delta_oi":0,"dealer_delta":-7553.0,"call_oi":1087,"put_oi":0},{"strike":133.0,"call_delta_oi":1933.0,"put_delta_oi":0,"dealer_delta":-1933.0,"call_oi":404,"put_oi":0},{"strike":134.0,"call_delta_oi":11295.0,"put_delta_oi":0,"dealer_delta":-11295.0,"call_oi":1379,"put_oi":0},{"strike":135.0,"call_delta_oi":74957.0,"put_delta_oi":0,"dealer_delta":-74957.0,"call_oi":16414,"put_oi":0},{"strike":136.0,"call_delta_oi":2609.0,"put_delta_oi":0,"dealer_delta":-2609.0,"call_oi":796,"put_oi":0},{"strike":137.0,"call_delta_oi":7273.0,"put_delta_oi":0,"dealer_delta":-7273.0,"call_oi":875,"put_oi":0},{"strike":138.0,"call_delta_oi":19090.0,"put_delta_oi":0,"dealer_delta":-19090.0,"call_oi":1468,"put_oi":0},{"strike":139.0,"call_delta_oi":26150.0,"put_delta_oi":0,"dealer_delta":-26150.0,"call_oi":2319,"put_oi":0},{"strike":140.0,"call_delta_oi":88173.0,"put_delta_oi":-131.0,"dealer_delta":-88042.0,"call_oi":16435,"put_oi":2},{"strike":141.0,"call_delta_oi":28043.0,"put_delta_oi":0,"dealer_delta":-28043.0,"call_oi":2294,"put_oi":0},{"strike":142.0,"call_delta_oi":29344.0,"put_delta_oi":0,"dealer_delta":-29344.0,"call_oi":3934,"put_oi":0},{"strike":143.0,"call_delta_oi":22009.0,"put_delta_oi":0,"dealer_delta":-22009.0,"call_oi":1742,"put_oi":0},{"strike":144.0,"call_delta_oi":36806.0,"put_delta_oi":0,"dealer_delta":-36806.0,"call_oi":2422,"put_oi":0},{"strike":145.0,"call_delta_oi":46964.0,"put_delta_oi":0,"dealer_delta":-46964.0,"call_oi":10175,"put_oi":0},{"strike":146.0,"call_delta_oi":42200.0,"put_delta_oi":0,"dealer_delta":-42200.0,"call_oi":3435,"put_oi":0},{"strike":147.0,"call_delta_oi":14064.0,"put_delta_oi":0,"dealer_delta":-14064.0,"call_oi":1304,"put_oi":0},{"strike":148.0,"call_delta_oi":48451.0,"put_delta_oi":0,"dealer_delta":-48451.0,"call_oi":3952,"put_oi":0},{"strike":149.0,"call_delta_oi":52622.0,"put_delta_oi":0,"dealer_delta":-52622.0,"call_oi":3794,"put_oi":0},{"strike":150.0,"call_delta_oi":442253.0,"put_delta_oi":0,"dealer_delta":-442253.0,"call_oi":86689,"put_oi":0},{"strike":155.0,"call_delta_oi":14768.0,"put_delta_oi":0,"dealer_delta":-14768.0,"call_oi":5730,"put_oi":0},{"strike":160.0,"call_delta_oi":40827.0,"put_delta_oi":0,"dealer_delta":-40827.0,"call_oi":19425,"put_oi":0},{"strike":165.0,"call_delta_oi":22325.0,"put_delta_oi":0,"dealer_delta":-22325.0,"call_oi":6540,"put_oi":0},{"strike":170.0,"call_delta_oi":12199.0,"put_delta_oi":0,"dealer_delta":-12199.0,"call_oi":4673,"put_oi":0},{"strike":175.0,"call_delta_oi":8472.0,"put_delta_oi":0,"dealer_delta":-8472.0,"call_oi":6563,"put_oi":0},{"strike":180.0,"call_delta_oi":45583.0,"put_delta_oi":-126.0,"dealer_delta":-45457.0,"call_oi":21273,"put_oi":2},{"strike":185.0,"call_delta_oi":24146.0,"put_delta_oi":0,"dealer_delta":-24146.0,"call_oi":10316,"put_oi":0},{"strike":190.0,"call_delta_oi":22257.0,"put_delta_oi":0,"dealer_delta":-22257.0,"call_oi":11603,"put_oi":0},{"strike":195.0,"call_delta_oi":17554.0,"put_delta_oi":0,"dealer_delta":-17554.0,"call_oi":5539,"put_oi":0},{"strike":200.0,"call_delta_oi":84349.0,"put_delta_oi":0,"dealer_delta":-84349.0,"call_oi":45401,"put_oi":0},{"strike":205.0,"call_delta_oi":44259.0,"put_delta_oi":0,"dealer_delta":-44259.0,"call_oi":18111,"put_oi":0},{"strike":210.0,"call_delta_oi":177424.0,"put_delta_oi":-61.0,"dealer_delta":-177364.0,"call_oi":127864,"put_oi":1}],"net_dealer_delta":-7862308.0,"total_call_delta":68509859.0,"total_put_delta":-60647551.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.7400016784668,"strikes":[{"strike":17.0,"moneyness":0.3106,"type":"put","iv":0.8269,"delta":-0.0019,"oi":959},{"strike":18.0,"moneyness":0.3288,"type":"put","iv":0.813,"delta":-0.0025,"oi":4545},{"strike":19.0,"moneyness":0.3471,"type":"put","iv":0.7756,"delta":-0.0026,"oi":407},{"strike":20.0,"moneyness":0.3654,"type":"put","iv":0.7178,"delta":-0.0022,"oi":1676},{"strike":21.0,"moneyness":0.3836,"type":"put","iv":0.7065,"delta":-0.0029,"oi":213},{"strike":22.0,"moneyness":0.4019,"type":"put","iv":0.6916,"delta":-0.0036,"oi":297},{"strike":22.5,"moneyness":0.411,"type":"put","iv":0.6757,"delta":-0.0037,"oi":386},{"strike":23.0,"moneyness":0.4202,"type":"put","iv":0.6602,"delta":-0.0038,"oi":168},{"strike":24.0,"moneyness":0.4384,"type":"put","iv":0.6303,"delta":-0.004,"oi":713},{"strike":25.0,"moneyness":0.4567,"type":"put","iv":0.6015,"delta":-0.0042,"oi":3227},{"strike":25.5,"moneyness":0.4658,"type":"put","iv":0.6003,"delta":-0.0049,"oi":248},{"strike":26.0,"moneyness":0.475,"type":"put","iv":0.5975,"delta":-0.0057,"oi":3271},{"strike":27.0,"moneyness":0.4932,"type":"put","iv":0.5699,"delta":-0.0059,"oi":342},{"strike":27.5,"moneyness":0.5024,"type":"put","iv":0.5565,"delta":-0.0061,"oi":108},{"strike":28.0,"moneyness":0.5115,"type":"put","iv":0.5526,"delta":-0.0069,"oi":4176},{"strike":28.5,"moneyness":0.5206,"type":"put","iv":0.5394,"delta":-0.0071,"oi":329},{"strike":29.0,"moneyness":0.5298,"type":"put","iv":0.5265,"delta":-0.0073,"oi":2703},{"strike":29.5,"moneyness":0.5389,"type":"put","iv":0.5218,"delta":-0.0081,"oi":1290},{"strike":30.0,"moneyness":0.548,"type":"put","iv":0.5163,"delta":-0.009,"oi":20301},{"strike":30.5,"moneyness":0.5572,"type":"put","iv":0.5037,"delta":-0.0093,"oi":334},{"strike":31.0,"moneyness":0.5663,"type":"put","iv":0.5039,"delta":-0.0109,"oi":3308},{"strike":32.0,"moneyness":0.5846,"type":"put","iv":0.479,"delta":-0.0115,"oi":254},{"strike":32.5,"moneyness":0.5937,"type":"put","iv":0.4723,"delta":-0.0125,"oi":1091},{"strike":33.0,"moneyness":0.6028,"type":"put","iv":0.4701,"delta":-0.0142,"oi":173},{"strike":34.0,"moneyness":0.6211,"type":"put","iv":0.4546,"delta":-0.0164,"oi":1140},{"strike":34.5,"moneyness":0.6303,"type":"put","iv":0.4505,"delta":-0.0183,"oi":1955},{"strike":35.0,"moneyness":0.6394,"type":"put","iv":0.4492,"delta":-0.0209,"oi":21817},{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.4374,"delta":-0.0248,"oi":3393},{"strike":36.5,"moneyness":0.6668,"type":"put","iv":0.431,"delta":-0.0268,"oi":567},{"strike":37.0,"moneyness":0.6759,"type":"put","iv":0.4242,"delta":-0.0289,"oi":1196},{"strike":37.5,"moneyness":0.6851,"type":"put","iv":0.4171,"delta":-0.0311,"oi":1824},{"strike":38.0,"moneyness":0.6942,"type":"call","iv":0.3079,"delta":0.9913,"oi":840},{"strike":38.0,"moneyness":0.6942,"type":"put","iv":0.4142,"delta":-0.0347,"oi":970},{"strike":38.5,"moneyness":0.7033,"type":"call","iv":0.477,"delta":0.9403,"oi":268},{"strike":38.5,"moneyness":0.7033,"type":"put","iv":0.4106,"delta":-0.0383,"oi":260},{"strike":39.0,"moneyness":0.7125,"type":"call","iv":0.3269,"delta":0.9821,"oi":347},{"strike":39.0,"moneyness":0.7125,"type":"put","iv":0.4062,"delta":-0.042,"oi":498},{"strike":39.5,"moneyness":0.7216,"type":"put","iv":0.4012,"delta":-0.0458,"oi":177},{"strike":40.0,"moneyness":0.7307,"type":"call","iv":0.3304,"delta":0.9735,"oi":25372},{"strike":40.0,"moneyness":0.7307,"type":"put","iv":0.399,"delta":-0.0509,"oi":11731},{"strike":40.5,"moneyness":0.7399,"type":"call","iv":0.3411,"delta":0.965,"oi":493},{"strike":40.5,"moneyness":0.7399,"type":"put","iv":0.3944,"delta":-0.0555,"oi":504},{"strike":41.0,"moneyness":0.749,"type":"call","iv":0.3273,"delta":0.9649,"oi":916},{"strike":41.0,"moneyness":0.749,"type":"put","iv":0.3892,"delta":-0.0602,"oi":4097},{"strike":41.5,"moneyness":0.7581,"type":"put","iv":0.3861,"delta":-0.0661,"oi":152},{"strike":42.0,"moneyness":0.7673,"type":"call","iv":0.3373,"delta":0.9483,"oi":1871},{"strike":42.0,"moneyness":0.7673,"type":"put","iv":0.3823,"delta":-0.0722,"oi":5744},{"strike":42.5,"moneyness":0.7764,"type":"call","iv":0.3526,"delta":0.9336,"oi":513},{"strike":42.5,"moneyness":0.7764,"type":"put","iv":0.3779,"delta":-0.0784,"oi":769},{"strike":43.0,"moneyness":0.7855,"type":"call","iv":0.3387,"delta":0.9322,"oi":832},{"strike":43.0,"moneyness":0.7855,"type":"put","iv":0.3761,"delta":-0.0864,"oi":1701},{"strike":43.5,"moneyness":0.7947,"type":"call","iv":0.3433,"delta":0.921,"oi":356},{"strike":43.5,"moneyness":0.7947,"type":"put","iv":0.3733,"delta":-0.0945,"oi":2540},{"strike":44.0,"moneyness":0.8038,"type":"call","iv":0.3458,"delta":0.91,"oi":1031},{"strike":44.0,"moneyness":0.8038,"type":"put","iv":0.3707,"delta":-0.1032,"oi":2735},{"strike":44.5,"moneyness":0.8129,"type":"call","iv":0.3418,"delta":0.9019,"oi":825},{"strike":44.5,"moneyness":0.8129,"type":"put","iv":0.3682,"delta":-0.1125,"oi":3010},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3463,"delta":0.8884,"oi":8538},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3658,"delta":-0.1224,"oi":33409},{"strike":45.5,"moneyness":0.8312,"type":"call","iv":0.3406,"delta":0.8799,"oi":1706},{"strike":45.5,"moneyness":0.8312,"type":"put","iv":0.364,"delta":-0.1333,"oi":4930},{"strike":46.0,"moneyness":0.8403,"type":"call","iv":0.3423,"delta":0.8664,"oi":1268},{"strike":46.0,"moneyness":0.8403,"type":"put","iv":0.3622,"delta":-0.1448,"oi":5475},{"strike":46.5,"moneyness":0.8495,"type":"call","iv":0.3427,"delta":0.853,"oi":349},{"strike":46.5,"moneyness":0.8495,"type":"put","iv":0.3601,"delta":-0.1568,"oi":124},{"strike":47.0,"moneyness":0.8586,"type":"call","iv":0.342,"delta":0.8396,"oi":4575},{"strike":47.0,"moneyness":0.8586,"type":"put","iv":0.3586,"delta":-0.1697,"oi":2407},{"strike":47.5,"moneyness":0.8677,"type":"call","iv":0.3402,"delta":0.8261,"oi":611},{"strike":47.5,"moneyness":0.8677,"type":"put","iv":0.3568,"delta":-0.1831,"oi":1609},{"strike":48.0,"moneyness":0.8769,"type":"call","iv":0.3375,"delta":0.8124,"oi":2888},{"strike":48.0,"moneyness":0.8769,"type":"put","iv":0.3553,"delta":-0.1973,"oi":1272},{"strike":48.5,"moneyness":0.886,"type":"call","iv":0.34,"delta":0.7951,"oi":451},{"strike":48.5,"moneyness":0.886,"type":"put","iv":0.3548,"delta":-0.2125,"oi":2144},{"strike":49.0,"moneyness":0.8951,"type":"call","iv":0.3384,"delta":0.7795,"oi":862},{"strike":49.0,"moneyness":0.8951,"type":"put","iv":0.3544,"delta":-0.2284,"oi":1892},{"strike":49.5,"moneyness":0.9043,"type":"call","iv":0.3386,"delta":0.7624,"oi":329},{"strike":49.5,"moneyness":0.9043,"type":"put","iv":0.3535,"delta":-0.2446,"oi":2629},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3378,"delta":0.7452,"oi":47263},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.3523,"delta":-0.2611,"oi":23819},{"strike":50.5,"moneyness":0.9225,"type":"call","iv":0.3386,"delta":0.7269,"oi":1215},{"strike":50.5,"moneyness":0.9225,"type":"put","iv":0.3528,"delta":-0.2787,"oi":2656},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3384,"delta":0.7085,"oi":1990},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.3522,"delta":-0.2964,"oi":739},{"strike":51.5,"moneyness":0.9408,"type":"call","iv":0.3373,"delta":0.6901,"oi":465},{"strike":51.5,"moneyness":0.9408,"type":"put","iv":0.3527,"delta":-0.3147,"oi":1695},{"strike":52.0,"moneyness":0.9499,"type":"call","iv":0.3376,"delta":0.6709,"oi":893},{"strike":52.0,"moneyness":0.9499,"type":"put","iv":0.3523,"delta":-0.3331,"oi":2895},{"strike":52.5,"moneyness":0.9591,"type":"call","iv":0.3392,"delta":0.651,"oi":979},{"strike":52.5,"moneyness":0.9591,"type":"put","iv":0.3533,"delta":-0.3519,"oi":6703},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3376,"delta":0.6318,"oi":2440},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.3533,"delta":-0.3708,"oi":5131},{"strike":53.5,"moneyness":0.9773,"type":"call","iv":0.3397,"delta":0.6117,"oi":576},{"strike":53.5,"moneyness":0.9773,"type":"put","iv":0.3561,"delta":-0.39,"oi":1953},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.3407,"delta":0.5919,"oi":1329},{"strike":54.0,"moneyness":0.9865,"type":"put","iv":0.3553,"delta":-0.4089,"oi":2403},{"strike":54.5,"moneyness":0.9956,"type":"call","iv":0.3409,"delta":0.5721,"oi":525},{"strike":54.5,"moneyness":0.9956,"type":"put","iv":0.358,"delta":-0.4278,"oi":1230},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3424,"delta":0.5524,"oi":30061},{"strike":55.0,"moneyness":1.0047,"type":"put","iv":0.3577,"delta":-0.4467,"oi":21348},{"strike":55.5,"moneyness":1.0139,"type":"call","iv":0.343,"delta":0.5328,"oi":1691},{"strike":55.5,"moneyness":1.0139,"type":"put","iv":0.3587,"delta":-0.4653,"oi":2551},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3449,"delta":0.5136,"oi":1401},{"strike":56.0,"moneyness":1.023,"type":"put","iv":0.359,"delta":-0.4839,"oi":3991},{"strike":56.5,"moneyness":1.0322,"type":"call","iv":0.346,"delta":0.4946,"oi":1245},{"strike":56.5,"moneyness":1.0322,"type":"put","iv":0.3649,"delta":-0.5012,"oi":1427},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3463,"delta":0.4757,"oi":884},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.3636,"delta":-0.5195,"oi":7189},{"strike":57.5,"moneyness":1.0504,"type":"call","iv":0.348,"delta":0.4575,"oi":3181},{"strike":57.5,"moneyness":1.0504,"type":"put","iv":0.3637,"delta":-0.5374,"oi":2947},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.3498,"delta":0.4398,"oi":2142},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.3674,"delta":-0.5538,"oi":6130},{"strike":58.5,"moneyness":1.0687,"type":"call","iv":0.3513,"delta":0.4223,"oi":1036},{"strike":58.5,"moneyness":1.0687,"type":"put","iv":0.3704,"delta":-0.5698,"oi":1598},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.353,"delta":0.4055,"oi":3064},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.3728,"delta":-0.5856,"oi":4417},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3566,"delta":0.3733,"oi":42673},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.3757,"delta":-0.6167,"oi":32628},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3599,"delta":0.3429,"oi":2461},{"strike":61.0,"moneyness":1.1144,"type":"put","iv":0.3852,"delta":-0.6424,"oi":1125},{"strike":61.5,"moneyness":1.1235,"type":"call","iv":0.362,"delta":0.3288,"oi":1059},{"strike":61.5,"moneyness":1.1235,"type":"put","iv":0.3846,"delta":-0.6575,"oi":1572},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.364,"delta":0.3151,"oi":13589},{"strike":62.0,"moneyness":1.1326,"type":"put","iv":0.3856,"delta":-0.6712,"oi":2972},{"strike":62.5,"moneyness":1.1418,"type":"call","iv":0.3655,"delta":0.3016,"oi":928},{"strike":62.5,"moneyness":1.1418,"type":"put","iv":0.391,"delta":-0.6818,"oi":1293},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3679,"delta":0.2892,"oi":1954},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.3935,"delta":-0.6937,"oi":2206},{"strike":63.5,"moneyness":1.16,"type":"call","iv":0.3699,"delta":0.277,"oi":507},{"strike":63.5,"moneyness":1.16,"type":"put","iv":0.3955,"delta":-0.7055,"oi":391},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.3718,"delta":0.2652,"oi":2859},{"strike":64.0,"moneyness":1.1692,"type":"put","iv":0.3995,"delta":-0.7155,"oi":2966},{"strike":64.5,"moneyness":1.1783,"type":"call","iv":0.3737,"delta":0.254,"oi":1195},{"strike":64.5,"moneyness":1.1783,"type":"put","iv":0.4057,"delta":-0.7235,"oi":1438},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3774,"delta":0.2445,"oi":29234},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4064,"delta":-0.7349,"oi":17596},{"strike":65.5,"moneyness":1.1966,"type":"call","iv":0.379,"delta":0.2339,"oi":981},{"strike":65.5,"moneyness":1.1966,"type":"put","iv":0.4146,"delta":-0.7407,"oi":671},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3807,"delta":0.2238,"oi":1794},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4172,"delta":-0.7499,"oi":1046},{"strike":66.5,"moneyness":1.2148,"type":"call","iv":0.3819,"delta":0.2138,"oi":1155},{"strike":66.5,"moneyness":1.2148,"type":"put","iv":0.4194,"delta":-0.759,"oi":1095},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3863,"delta":0.2066,"oi":8271},{"strike":67.0,"moneyness":1.224,"type":"put","iv":0.424,"delta":-0.7661,"oi":3714},{"strike":67.5,"moneyness":1.2331,"type":"call","iv":0.388,"delta":0.1978,"oi":1154},{"strike":67.5,"moneyness":1.2331,"type":"put","iv":0.4284,"delta":-0.7731,"oi":659},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3911,"delta":0.1904,"oi":2202},{"strike":68.0,"moneyness":1.2422,"type":"put","iv":0.4325,"delta":-0.7799,"oi":982},{"strike":68.5,"moneyness":1.2514,"type":"call","iv":0.3933,"delta":0.1826,"oi":1271},{"strike":68.5,"moneyness":1.2514,"type":"put","iv":0.4392,"delta":-0.7845,"oi":585},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.3971,"delta":0.1764,"oi":6131},{"strike":69.0,"moneyness":1.2605,"type":"put","iv":0.4428,"delta":-0.7911,"oi":2149},{"strike":69.5,"moneyness":1.2696,"type":"call","iv":0.3972,"delta":0.1678,"oi":1601},{"strike":69.5,"moneyness":1.2696,"type":"put","iv":0.4461,"delta":-0.7975,"oi":255},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.4011,"delta":0.1623,"oi":46689},{"strike":70.0,"moneyness":1.2788,"type":"put","iv":0.4583,"delta":-0.7976,"oi":14485},{"strike":70.5,"moneyness":1.2879,"type":"call","iv":0.4026,"delta":0.1554,"oi":2590},{"strike":70.5,"moneyness":1.2879,"type":"put","iv":0.4582,"delta":-0.8058,"oi":992},{"strike":71.0,"moneyness":1.297,"type":"call","iv":0.4052,"delta":0.1496,"oi":1760},{"strike":71.0,"moneyness":1.297,"type":"put","iv":0.4608,"delta":-0.8119,"oi":722},{"strike":71.5,"moneyness":1.3062,"type":"call","iv":0.4075,"delta":0.1438,"oi":694},{"strike":71.5,"moneyness":1.3062,"type":"put","iv":0.4664,"delta":-0.8158,"oi":572},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.4103,"delta":0.1386,"oi":11713},{"strike":72.0,"moneyness":1.3153,"type":"put","iv":0.4719,"delta":-0.8197,"oi":2686},{"strike":72.5,"moneyness":1.3244,"type":"call","iv":0.4129,"delta":0.1335,"oi":868},{"strike":72.5,"moneyness":1.3244,"type":"put","iv":0.4805,"delta":-0.8213,"oi":2305},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.416,"delta":0.1291,"oi":6117},{"strike":73.0,"moneyness":1.3336,"type":"put","iv":0.4823,"delta":-0.827,"oi":2060},{"strike":73.5,"moneyness":1.3427,"type":"call","iv":0.4181,"delta":0.1241,"oi":759},{"strike":73.5,"moneyness":1.3427,"type":"put","iv":0.4873,"delta":-0.8305,"oi":367},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.4207,"delta":0.1198,"oi":2558},{"strike":74.0,"moneyness":1.3518,"type":"put","iv":0.4922,"delta":-0.834,"oi":828},{"strike":74.5,"moneyness":1.361,"type":"call","iv":0.424,"delta":0.116,"oi":1022},{"strike":74.5,"moneyness":1.361,"type":"put","iv":0.4969,"delta":-0.8374,"oi":796},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4272,"delta":0.1124,"oi":36802},{"strike":75.0,"moneyness":1.3701,"type":"put","iv":0.5014,"delta":-0.8407,"oi":16338},{"strike":76.0,"moneyness":1.3884,"type":"call","iv":0.4319,"delta":0.1046,"oi":1950},{"strike":76.0,"moneyness":1.3884,"type":"put","iv":0.5613,"delta":-0.8173,"oi":592},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.4377,"delta":0.0982,"oi":4059},{"strike":77.0,"moneyness":1.4066,"type":"put","iv":0.54,"delta":-0.8407,"oi":1045},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4429,"delta":0.092,"oi":2468},{"strike":78.0,"moneyness":1.4249,"type":"put","iv":0.559,"delta":-0.8406,"oi":699},{"strike":79.0,"moneyness":1.4432,"type":"call","iv":0.4484,"delta":0.0865,"oi":4596},{"strike":79.0,"moneyness":1.4432,"type":"put","iv":0.5706,"delta":-0.8443,"oi":2002},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4533,"delta":0.0812,"oi":35268},{"strike":80.0,"moneyness":1.4615,"type":"put","iv":0.5708,"delta":-0.8539,"oi":5735},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4587,"delta":0.0766,"oi":2298},{"strike":81.0,"moneyness":1.4797,"type":"put","iv":0.5965,"delta":-0.8493,"oi":626},{"strike":82.0,"moneyness":1.498,"type":"call","iv":0.4635,"delta":0.072,"oi":5498},{"strike":82.0,"moneyness":1.498,"type":"put","iv":0.6394,"delta":-0.8359,"oi":882},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4691,"delta":0.0683,"oi":2480},{"strike":83.0,"moneyness":1.5163,"type":"put","iv":0.6214,"delta":-0.8537,"oi":332},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4755,"delta":0.0652,"oi":2399},{"strike":84.0,"moneyness":1.5345,"type":"put","iv":0.6353,"delta":-0.8549,"oi":1856},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4802,"delta":0.0616,"oi":20444},{"strike":85.0,"moneyness":1.5528,"type":"put","iv":0.6376,"delta":-0.8615,"oi":9827},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4843,"delta":0.0581,"oi":1936},{"strike":86.0,"moneyness":1.5711,"type":"put","iv":0.6511,"delta":-0.8624,"oi":1118},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.491,"delta":0.0559,"oi":1963},{"strike":87.0,"moneyness":1.5893,"type":"put","iv":0.676,"delta":-0.8577,"oi":257},{"strike":88.0,"moneyness":1.6076,"type":"call","iv":0.4975,"delta":0.0538,"oi":3215},{"strike":89.0,"moneyness":1.6259,"type":"call","iv":0.5003,"delta":0.0504,"oi":7155},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.5061,"delta":0.0484,"oi":24109},{"strike":90.0,"moneyness":1.6441,"type":"put","iv":0.7034,"delta":-0.8653,"oi":3864},{"strike":91.0,"moneyness":1.6624,"type":"call","iv":0.5115,"delta":0.0464,"oi":2131},{"strike":92.0,"moneyness":1.6807,"type":"call","iv":0.5167,"delta":0.0445,"oi":780},{"strike":93.0,"moneyness":1.6989,"type":"call","iv":0.5215,"delta":0.0426,"oi":10804},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.5324,"delta":0.0396,"oi":33465},{"strike":95.0,"moneyness":1.7355,"type":"put","iv":0.7611,"delta":-0.8695,"oi":4163},{"strike":96.0,"moneyness":1.7537,"type":"call","iv":0.5385,"delta":0.0385,"oi":267},{"strike":97.0,"moneyness":1.772,"type":"call","iv":0.5423,"delta":0.0367,"oi":306},{"strike":98.0,"moneyness":1.7903,"type":"call","iv":0.548,"delta":0.0357,"oi":102},{"strike":99.0,"moneyness":1.8085,"type":"call","iv":0.5535,"delta":0.0346,"oi":1036},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.5541,"delta":0.0323,"oi":78724},{"strike":100.0,"moneyness":1.8268,"type":"put","iv":0.8045,"delta":-0.877,"oi":6856},{"strike":101.0,"moneyness":1.8451,"type":"call","iv":0.5616,"delta":0.0319,"oi":2223},{"strike":102.0,"moneyness":1.8634,"type":"call","iv":0.5665,"delta":0.031,"oi":633},{"strike":103.0,"moneyness":1.8816,"type":"call","iv":0.5687,"delta":0.0293,"oi":2540},{"strike":104.0,"moneyness":1.8999,"type":"call","iv":0.5732,"delta":0.0284,"oi":5288},{"strike":105.0,"moneyness":1.9182,"type":"call","iv":0.5775,"delta":0.0275,"oi":11820},{"strike":106.0,"moneyness":1.9364,"type":"call","iv":0.5844,"delta":0.0272,"oi":130},{"strike":107.0,"moneyness":1.9547,"type":"call","iv":0.5856,"delta":0.0256,"oi":325},{"strike":109.0,"moneyness":1.9912,"type":"call","iv":0.5929,"delta":0.0239,"oi":967},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.5994,"delta":0.0237,"oi":26750},{"strike":111.0,"moneyness":2.0278,"type":"call","iv":0.6058,"delta":0.0235,"oi":467},{"strike":112.0,"moneyness":2.046,"type":"call","iv":0.6057,"delta":0.022,"oi":131},{"strike":113.0,"moneyness":2.0643,"type":"call","iv":0.6119,"delta":0.0218,"oi":204},{"strike":114.0,"moneyness":2.0826,"type":"call","iv":0.6113,"delta":0.0203,"oi":607},{"strike":115.0,"moneyness":2.1008,"type":"call","iv":0.6173,"delta":0.0201,"oi":6669},{"strike":116.0,"moneyness":2.1191,"type":"call","iv":0.6197,"delta":0.0193,"oi":103},{"strike":117.0,"moneyness":2.1374,"type":"call","iv":0.6219,"delta":0.0185,"oi":539},{"strike":118.0,"moneyness":2.1556,"type":"call","iv":0.6277,"delta":0.0184,"oi":150},{"strike":119.0,"moneyness":2.1739,"type":"call","iv":0.6334,"delta":0.0182,"oi":822},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.6352,"delta":0.0174,"oi":18447},{"strike":125.0,"moneyness":2.2835,"type":"call","iv":0.6541,"delta":0.0156,"oi":11827},{"strike":126.0,"moneyness":2.3018,"type":"call","iv":0.6549,"delta":0.0148,"oi":292},{"strike":127.0,"moneyness":2.3201,"type":"call","iv":0.6554,"delta":0.014,"oi":6339},{"strike":128.0,"moneyness":2.3383,"type":"call","iv":0.6605,"delta":0.014,"oi":1260},{"strike":129.0,"moneyness":2.3566,"type":"call","iv":0.6656,"delta":0.0139,"oi":353},{"strike":130.0,"moneyness":2.3749,"type":"call","iv":0.6707,"delta":0.0138,"oi":13137},{"strike":131.0,"moneyness":2.3931,"type":"call","iv":0.6707,"delta":0.0131,"oi":602},{"strike":132.0,"moneyness":2.4114,"type":"call","iv":0.6756,"delta":0.013,"oi":315},{"strike":133.0,"moneyness":2.4297,"type":"call","iv":0.6752,"delta":0.0122,"oi":219},{"strike":134.0,"moneyness":2.4479,"type":"call","iv":0.68,"delta":0.0122,"oi":258},{"strike":135.0,"moneyness":2.4662,"type":"call","iv":0.6847,"delta":0.0121,"oi":4516},{"strike":136.0,"moneyness":2.4845,"type":"call","iv":0.6838,"delta":0.0114,"oi":440},{"strike":137.0,"moneyness":2.5027,"type":"call","iv":0.6885,"delta":0.0113,"oi":180},{"strike":138.0,"moneyness":2.521,"type":"call","iv":0.6931,"delta":0.0113,"oi":159},{"strike":140.0,"moneyness":2.5575,"type":"call","iv":0.6962,"delta":0.0105,"oi":6592},{"strike":141.0,"moneyness":2.5758,"type":"call","iv":0.7006,"delta":0.0104,"oi":304},{"strike":142.0,"moneyness":2.5941,"type":"call","iv":0.7051,"delta":0.0104,"oi":1822},{"strike":143.0,"moneyness":2.6123,"type":"call","iv":0.7094,"delta":0.0103,"oi":209},{"strike":144.0,"moneyness":2.6306,"type":"call","iv":0.7199,"delta":0.0109,"oi":153},{"strike":145.0,"moneyness":2.6489,"type":"call","iv":0.7242,"delta":0.0109,"oi":3801},{"strike":146.0,"moneyness":2.6672,"type":"call","iv":0.7224,"delta":0.0102,"oi":162},{"strike":147.0,"moneyness":2.6854,"type":"call","iv":0.7201,"delta":0.0095,"oi":212},{"strike":149.0,"moneyness":2.722,"type":"call","iv":0.7284,"delta":0.0094,"oi":179},{"strike":150.0,"moneyness":2.7402,"type":"call","iv":0.7325,"delta":0.0093,"oi":36396},{"strike":155.0,"moneyness":2.8316,"type":"call","iv":0.7455,"delta":0.0085,"oi":3188},{"strike":160.0,"moneyness":2.9229,"type":"call","iv":0.7395,"delta":0.0064,"oi":10496},{"strike":165.0,"moneyness":3.0142,"type":"call","iv":0.7668,"delta":0.0069,"oi":2544},{"strike":170.0,"moneyness":3.1056,"type":"call","iv":0.7845,"delta":0.0068,"oi":1650},{"strike":175.0,"moneyness":3.1969,"type":"call","iv":0.7815,"delta":0.0054,"oi":2802},{"strike":180.0,"moneyness":3.2883,"type":"call","iv":0.7977,"delta":0.0053,"oi":11687},{"strike":185.0,"moneyness":3.3796,"type":"call","iv":0.8014,"delta":0.0046,"oi":1293},{"strike":190.0,"moneyness":3.471,"type":"call","iv":0.8164,"delta":0.0045,"oi":5960},{"strike":195.0,"moneyness":3.5623,"type":"call","iv":0.8434,"delta":0.0051,"oi":2056},{"strike":200.0,"moneyness":3.6536,"type":"call","iv":0.8452,"delta":0.0044,"oi":26231},{"strike":205.0,"moneyness":3.745,"type":"call","iv":0.859,"delta":0.0043,"oi":5910},{"strike":210.0,"moneyness":3.8363,"type":"call","iv":0.8579,"delta":0.0037,"oi":80272}]},{"expiration":"01/19/2029","underlying_price":54.7400016784668,"strikes":[{"strike":35.0,"moneyness":0.6394,"type":"put","iv":0.3912,"delta":-0.1121,"oi":210},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3455,"delta":0.7946,"oi":3532},{"strike":46.0,"moneyness":0.8403,"type":"call","iv":0.3487,"delta":0.7818,"oi":3505},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.4026,"delta":-0.2697,"oi":241},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3527,"delta":0.7322,"oi":424},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.4059,"delta":-0.2805,"oi":1001},{"strike":52.0,"moneyness":0.9499,"type":"put","iv":0.4078,"delta":-0.2911,"oi":163},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.4101,"delta":-0.3015,"oi":103},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3627,"delta":0.6954,"oi":620},{"strike":54.0,"moneyness":0.9865,"type":"put","iv":0.4119,"delta":-0.3119,"oi":176},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.3613,"delta":0.6833,"oi":601},{"strike":55.0,"moneyness":1.0047,"type":"put","iv":0.4117,"delta":-0.3224,"oi":1790},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3637,"delta":0.6716,"oi":405},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.4168,"delta":-0.3422,"oi":149},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3765,"delta":0.6163,"oi":304},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3789,"delta":0.6059,"oi":190},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3827,"delta":0.5645,"oi":490},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3911,"delta":0.5186,"oi":286},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4207,"delta":0.3792,"oi":256},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.4342,"delta":0.3308,"oi":346},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.4466,"delta":0.2919,"oi":350},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.4604,"delta":0.2626,"oi":552}]},{"expiration":"01/21/2028","underlying_price":54.7400016784668,"strikes":[{"strike":15.0,"moneyness":0.274,"type":"put","iv":0.5277,"delta":-0.0055,"oi":1042},{"strike":20.0,"moneyness":0.3654,"type":"put","iv":0.4649,"delta":-0.0117,"oi":954},{"strike":25.0,"moneyness":0.4567,"type":"put","iv":0.4306,"delta":-0.0254,"oi":1090},{"strike":28.0,"moneyness":0.5115,"type":"put","iv":0.4111,"delta":-0.0374,"oi":1930},{"strike":29.0,"moneyness":0.5298,"type":"put","iv":0.4048,"delta":-0.0421,"oi":1175},{"strike":30.0,"moneyness":0.548,"type":"put","iv":0.4026,"delta":-0.0485,"oi":22198},{"strike":31.0,"moneyness":0.5663,"type":"put","iv":0.3975,"delta":-0.0545,"oi":133},{"strike":31.0,"moneyness":0.5663,"type":"call","iv":0.2397,"delta":0.9922,"oi":186},{"strike":32.0,"moneyness":0.5846,"type":"put","iv":0.3948,"delta":-0.0618,"oi":1363},{"strike":32.0,"moneyness":0.5846,"type":"call","iv":0.2881,"delta":0.9754,"oi":379},{"strike":33.0,"moneyness":0.6028,"type":"call","iv":0.2865,"delta":0.97,"oi":226},{"strike":34.0,"moneyness":0.6211,"type":"put","iv":0.3899,"delta":-0.0782,"oi":875},{"strike":34.0,"moneyness":0.6211,"type":"call","iv":0.3064,"delta":0.955,"oi":493},{"strike":35.0,"moneyness":0.6394,"type":"put","iv":0.3874,"delta":-0.0872,"oi":659},{"strike":35.0,"moneyness":0.6394,"type":"call","iv":0.3143,"delta":0.943,"oi":338},{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.3857,"delta":-0.0971,"oi":203},{"strike":36.0,"moneyness":0.6577,"type":"call","iv":0.3185,"delta":0.9315,"oi":508},{"strike":37.0,"moneyness":0.6759,"type":"put","iv":0.3837,"delta":-0.1075,"oi":229},{"strike":37.0,"moneyness":0.6759,"type":"call","iv":0.3228,"delta":0.9189,"oi":331},{"strike":38.0,"moneyness":0.6942,"type":"call","iv":0.3271,"delta":0.9054,"oi":1748},{"strike":38.0,"moneyness":0.6942,"type":"put","iv":0.3826,"delta":-0.1188,"oi":13173},{"strike":39.0,"moneyness":0.7125,"type":"put","iv":0.3812,"delta":-0.1304,"oi":928},{"strike":39.0,"moneyness":0.7125,"type":"call","iv":0.3312,"delta":0.8911,"oi":451},{"strike":40.0,"moneyness":0.7307,"type":"call","iv":0.3353,"delta":0.8762,"oi":6105},{"strike":40.0,"moneyness":0.7307,"type":"put","iv":0.3797,"delta":-0.1426,"oi":5398},{"strike":41.0,"moneyness":0.749,"type":"call","iv":0.3356,"delta":0.8623,"oi":436},{"strike":41.0,"moneyness":0.749,"type":"put","iv":0.3792,"delta":-0.1557,"oi":616},{"strike":42.0,"moneyness":0.7673,"type":"call","iv":0.3397,"delta":0.8462,"oi":299},{"strike":42.0,"moneyness":0.7673,"type":"put","iv":0.3792,"delta":-0.1694,"oi":805},{"strike":43.0,"moneyness":0.7855,"type":"call","iv":0.3405,"delta":0.831,"oi":602},{"strike":43.0,"moneyness":0.7855,"type":"put","iv":0.3802,"delta":-0.1838,"oi":797},{"strike":44.0,"moneyness":0.8038,"type":"call","iv":0.343,"delta":0.8146,"oi":2062},{"strike":44.0,"moneyness":0.8038,"type":"put","iv":0.3801,"delta":-0.1982,"oi":367},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3456,"delta":0.798,"oi":3359},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3798,"delta":-0.2129,"oi":7382},{"strike":46.0,"moneyness":0.8403,"type":"call","iv":0.3469,"delta":0.7815,"oi":569},{"strike":46.0,"moneyness":0.8403,"type":"put","iv":0.3812,"delta":-0.2283,"oi":305},{"strike":47.0,"moneyness":0.8586,"type":"call","iv":0.3485,"delta":0.7647,"oi":1674},{"strike":47.0,"moneyness":0.8586,"type":"put","iv":0.3817,"delta":-0.2436,"oi":2348},{"strike":48.0,"moneyness":0.8769,"type":"call","iv":0.3501,"delta":0.7477,"oi":1497},{"strike":48.0,"moneyness":0.8769,"type":"put","iv":0.3824,"delta":-0.2591,"oi":637},{"strike":49.0,"moneyness":0.8951,"type":"call","iv":0.352,"delta":0.7305,"oi":1870},{"strike":49.0,"moneyness":0.8951,"type":"put","iv":0.3846,"delta":-0.275,"oi":494},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3541,"delta":0.7133,"oi":11062},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.3859,"delta":-0.2907,"oi":12568},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3551,"delta":0.6963,"oi":2286},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.3876,"delta":-0.3063,"oi":644},{"strike":52.0,"moneyness":0.9499,"type":"call","iv":0.3565,"delta":0.6793,"oi":2516},{"strike":52.0,"moneyness":0.9499,"type":"put","iv":0.3895,"delta":-0.322,"oi":293},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3581,"delta":0.6623,"oi":763},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.3906,"delta":-0.3375,"oi":1877},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.361,"delta":0.6455,"oi":1802},{"strike":54.0,"moneyness":0.9865,"type":"put","iv":0.3931,"delta":-0.3527,"oi":2250},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.361,"delta":0.6288,"oi":4376},{"strike":55.0,"moneyness":1.0047,"type":"put","iv":0.3949,"delta":-0.3679,"oi":7254},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3645,"delta":0.6126,"oi":644},{"strike":56.0,"moneyness":1.023,"type":"put","iv":0.3961,"delta":-0.3829,"oi":1534},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3662,"delta":0.5966,"oi":2232},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.3997,"delta":-0.3972,"oi":562},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.3683,"delta":0.5808,"oi":1189},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.4016,"delta":-0.4116,"oi":552},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.3697,"delta":0.5653,"oi":842},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.4049,"delta":-0.4253,"oi":422},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3725,"delta":0.5504,"oi":7390},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.4077,"delta":-0.4387,"oi":10152},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3747,"delta":0.5358,"oi":643},{"strike":61.0,"moneyness":1.1144,"type":"put","iv":0.4099,"delta":-0.452,"oi":260},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.3764,"delta":0.5213,"oi":519},{"strike":62.0,"moneyness":1.1326,"type":"put","iv":0.4137,"delta":-0.4644,"oi":1366},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.4169,"delta":-0.4767,"oi":478},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3785,"delta":0.5074,"oi":2455},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.3801,"delta":0.4936,"oi":1807},{"strike":64.0,"moneyness":1.1692,"type":"put","iv":0.4206,"delta":-0.4882,"oi":268},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3823,"delta":0.4804,"oi":4041},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4229,"delta":-0.5001,"oi":1870},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3839,"delta":0.4674,"oi":1157},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4268,"delta":-0.5108,"oi":1182},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3861,"delta":0.455,"oi":1414},{"strike":67.0,"moneyness":1.224,"type":"put","iv":0.4292,"delta":-0.5219,"oi":785},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3879,"delta":0.4428,"oi":438},{"strike":68.0,"moneyness":1.2422,"type":"put","iv":0.4333,"delta":-0.5318,"oi":702},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.3903,"delta":0.4313,"oi":1091},{"strike":69.0,"moneyness":1.2605,"type":"put","iv":0.437,"delta":-0.5415,"oi":893},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3913,"delta":0.4192,"oi":5245},{"strike":70.0,"moneyness":1.2788,"type":"put","iv":0.4404,"delta":-0.551,"oi":6114},{"strike":71.0,"moneyness":1.297,"type":"call","iv":0.3939,"delta":0.4086,"oi":636},{"strike":71.0,"moneyness":1.297,"type":"put","iv":0.4444,"delta":-0.5598,"oi":218},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.3962,"delta":0.3982,"oi":1231},{"strike":72.0,"moneyness":1.3153,"type":"put","iv":0.4481,"delta":-0.5684,"oi":146},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.3981,"delta":0.3878,"oi":1965},{"strike":73.0,"moneyness":1.3336,"type":"put","iv":0.4526,"delta":-0.5762,"oi":1656},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.3987,"delta":0.3768,"oi":932},{"strike":74.0,"moneyness":1.3518,"type":"put","iv":0.4557,"delta":-0.5846,"oi":283},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4021,"delta":0.3682,"oi":9273},{"strike":75.0,"moneyness":1.3701,"type":"put","iv":0.4617,"delta":-0.5908,"oi":3791},{"strike":76.0,"moneyness":1.3884,"type":"call","iv":0.4031,"delta":0.3581,"oi":1036},{"strike":76.0,"moneyness":1.3884,"type":"put","iv":0.4653,"delta":-0.5982,"oi":746},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.4048,"delta":0.3489,"oi":573},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4063,"delta":0.3398,"oi":2894},{"strike":78.0,"moneyness":1.4249,"type":"put","iv":0.4729,"delta":-0.6119,"oi":137},{"strike":79.0,"moneyness":1.4432,"type":"call","iv":0.4086,"delta":0.3316,"oi":404},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4106,"delta":0.3236,"oi":3857},{"strike":80.0,"moneyness":1.4615,"type":"put","iv":0.4828,"delta":-0.6229,"oi":2991},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4112,"delta":0.3146,"oi":627},{"strike":81.0,"moneyness":1.4797,"type":"put","iv":0.4885,"delta":-0.6276,"oi":1011},{"strike":82.0,"moneyness":1.498,"type":"call","iv":0.4139,"delta":0.3076,"oi":202},{"strike":82.0,"moneyness":1.498,"type":"put","iv":0.4929,"delta":-0.6328,"oi":903},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4163,"delta":0.3007,"oi":669},{"strike":83.0,"moneyness":1.5163,"type":"put","iv":0.4961,"delta":-0.6386,"oi":234},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4174,"delta":0.2929,"oi":1031},{"strike":84.0,"moneyness":1.5345,"type":"put","iv":0.5024,"delta":-0.6421,"oi":1005},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4194,"delta":0.2861,"oi":3838},{"strike":85.0,"moneyness":1.5528,"type":"put","iv":0.5063,"delta":-0.6471,"oi":1408},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4212,"delta":0.2793,"oi":3031},{"strike":86.0,"moneyness":1.5711,"type":"put","iv":0.5133,"delta":-0.6496,"oi":2589},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.424,"delta":0.2737,"oi":419},{"strike":87.0,"moneyness":1.5893,"type":"put","iv":0.5169,"delta":-0.6543,"oi":129},{"strike":88.0,"moneyness":1.6076,"type":"call","iv":0.4254,"delta":0.2671,"oi":494},{"strike":88.0,"moneyness":1.6076,"type":"put","iv":0.5226,"delta":-0.6574,"oi":162},{"strike":89.0,"moneyness":1.6259,"type":"call","iv":0.4266,"delta":0.2606,"oi":529},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4289,"delta":0.2551,"oi":4043},{"strike":90.0,"moneyness":1.6441,"type":"put","iv":0.5347,"delta":-0.6626,"oi":2879},{"strike":91.0,"moneyness":1.6624,"type":"put","iv":0.5389,"delta":-0.6662,"oi":107},{"strike":93.0,"moneyness":1.6989,"type":"call","iv":0.4355,"delta":0.2398,"oi":267},{"strike":94.0,"moneyness":1.7172,"type":"call","iv":0.4366,"delta":0.2341,"oi":198},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.4389,"delta":0.2296,"oi":2638},{"strike":95.0,"moneyness":1.7355,"type":"put","iv":0.5634,"delta":-0.6738,"oi":429},{"strike":96.0,"moneyness":1.7537,"type":"call","iv":0.4399,"delta":0.2242,"oi":454},{"strike":97.0,"moneyness":1.772,"type":"call","iv":0.4416,"delta":0.2195,"oi":347},{"strike":98.0,"moneyness":1.7903,"type":"call","iv":0.4438,"delta":0.2153,"oi":404},{"strike":99.0,"moneyness":1.8085,"type":"call","iv":0.4441,"delta":0.2098,"oi":513},{"strike":99.0,"moneyness":1.8085,"type":"put","iv":0.5864,"delta":-0.6803,"oi":501},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.449,"delta":0.2083,"oi":15568},{"strike":100.0,"moneyness":1.8268,"type":"put","iv":0.5931,"delta":-0.681,"oi":2018},{"strike":101.0,"moneyness":1.8451,"type":"call","iv":0.4488,"delta":0.2026,"oi":648},{"strike":102.0,"moneyness":1.8634,"type":"call","iv":0.4504,"delta":0.1986,"oi":802},{"strike":103.0,"moneyness":1.8816,"type":"call","iv":0.4522,"delta":0.1948,"oi":673},{"strike":104.0,"moneyness":1.8999,"type":"call","iv":0.4542,"delta":0.1914,"oi":214},{"strike":105.0,"moneyness":1.9182,"type":"call","iv":0.456,"delta":0.1879,"oi":2286},{"strike":105.0,"moneyness":1.9182,"type":"put","iv":0.6264,"delta":-0.6833,"oi":286},{"strike":107.0,"moneyness":1.9547,"type":"call","iv":0.4598,"delta":0.1814,"oi":310},{"strike":109.0,"moneyness":1.9912,"type":"call","iv":0.4634,"delta":0.1752,"oi":106},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.4664,"delta":0.1732,"oi":2922},{"strike":110.0,"moneyness":2.0095,"type":"put","iv":0.6592,"delta":-0.6839,"oi":129},{"strike":111.0,"moneyness":2.0278,"type":"call","iv":0.467,"delta":0.1694,"oi":247},{"strike":112.0,"moneyness":2.046,"type":"call","iv":0.4682,"delta":0.1661,"oi":267},{"strike":113.0,"moneyness":2.0643,"type":"call","iv":0.4703,"delta":0.1636,"oi":234},{"strike":115.0,"moneyness":2.1008,"type":"call","iv":0.4739,"delta":0.1585,"oi":2731},{"strike":115.0,"moneyness":2.1008,"type":"put","iv":0.6932,"delta":-0.6821,"oi":320},{"strike":116.0,"moneyness":2.1191,"type":"call","iv":0.4754,"delta":0.1558,"oi":267},{"strike":117.0,"moneyness":2.1374,"type":"call","iv":0.4771,"delta":0.1535,"oi":468},{"strike":118.0,"moneyness":2.1556,"type":"call","iv":0.4788,"delta":0.1511,"oi":630},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.4816,"delta":0.1461,"oi":8674},{"strike":120.0,"moneyness":2.1922,"type":"put","iv":0.7283,"delta":-0.6782,"oi":5981},{"strike":121.0,"moneyness":2.2104,"type":"call","iv":0.4838,"delta":0.1444,"oi":214},{"strike":122.0,"moneyness":2.2287,"type":"call","iv":0.4852,"delta":0.1421,"oi":302},{"strike":123.0,"moneyness":2.247,"type":"call","iv":0.4869,"delta":0.14,"oi":371},{"strike":125.0,"moneyness":2.2835,"type":"call","iv":0.4898,"delta":0.1358,"oi":2353},{"strike":126.0,"moneyness":2.3018,"type":"call","iv":0.4917,"delta":0.1341,"oi":340},{"strike":127.0,"moneyness":2.3201,"type":"call","iv":0.4931,"delta":0.1321,"oi":591},{"strike":128.0,"moneyness":2.3383,"type":"call","iv":0.4945,"delta":0.1302,"oi":169},{"strike":129.0,"moneyness":2.3566,"type":"call","iv":0.4962,"delta":0.1285,"oi":329},{"strike":130.0,"moneyness":2.3749,"type":"call","iv":0.4979,"delta":0.1269,"oi":9625},{"strike":131.0,"moneyness":2.3931,"type":"call","iv":0.4991,"delta":0.1249,"oi":405},{"strike":132.0,"moneyness":2.4114,"type":"call","iv":0.5003,"delta":0.123,"oi":381},{"strike":134.0,"moneyness":2.4479,"type":"call","iv":0.5033,"delta":0.1198,"oi":128},{"strike":135.0,"moneyness":2.4662,"type":"call","iv":0.5051,"delta":0.1185,"oi":112},{"strike":137.0,"moneyness":2.5027,"type":"call","iv":0.5078,"delta":0.1153,"oi":104},{"strike":138.0,"moneyness":2.521,"type":"call","iv":0.5095,"delta":0.114,"oi":452},{"strike":139.0,"moneyness":2.5393,"type":"call","iv":0.5107,"delta":0.1125,"oi":2149},{"strike":140.0,"moneyness":2.5575,"type":"call","iv":0.5127,"delta":0.1115,"oi":2209},{"strike":141.0,"moneyness":2.5758,"type":"call","iv":0.5134,"delta":0.1097,"oi":880},{"strike":142.0,"moneyness":2.5941,"type":"call","iv":0.5149,"delta":0.1084,"oi":189},{"strike":143.0,"moneyness":2.6123,"type":"call","iv":0.5164,"delta":0.1072,"oi":355},{"strike":144.0,"moneyness":2.6306,"type":"call","iv":0.5183,"delta":0.1062,"oi":490},{"strike":145.0,"moneyness":2.6489,"type":"call","iv":0.5192,"delta":0.1047,"oi":1033},{"strike":146.0,"moneyness":2.6672,"type":"call","iv":0.521,"delta":0.1038,"oi":152},{"strike":147.0,"moneyness":2.6854,"type":"call","iv":0.5223,"delta":0.1026,"oi":145},{"strike":148.0,"moneyness":2.7037,"type":"call","iv":0.5236,"delta":0.1014,"oi":894},{"strike":150.0,"moneyness":2.7402,"type":"call","iv":0.5265,"delta":0.0993,"oi":19000},{"strike":155.0,"moneyness":2.8316,"type":"call","iv":0.5325,"delta":0.0937,"oi":952},{"strike":160.0,"moneyness":2.9229,"type":"call","iv":0.5392,"delta":0.0891,"oi":2903},{"strike":165.0,"moneyness":3.0142,"type":"call","iv":0.545,"delta":0.0846,"oi":1678},{"strike":170.0,"moneyness":3.1056,"type":"call","iv":0.5508,"delta":0.0805,"oi":765},{"strike":175.0,"moneyness":3.1969,"type":"call","iv":0.5558,"delta":0.0765,"oi":167},{"strike":180.0,"moneyness":3.2883,"type":"call","iv":0.562,"delta":0.0735,"oi":4289},{"strike":185.0,"moneyness":3.3796,"type":"call","iv":0.57,"delta":0.0718,"oi":2194},{"strike":190.0,"moneyness":3.471,"type":"call","iv":0.5722,"delta":0.0674,"oi":2200},{"strike":195.0,"moneyness":3.5623,"type":"call","iv":0.5769,"delta":0.0646,"oi":2109},{"strike":200.0,"moneyness":3.6536,"type":"call","iv":0.5817,"delta":0.0621,"oi":9973},{"strike":205.0,"moneyness":3.745,"type":"call","iv":0.5875,"delta":0.0603,"oi":5859},{"strike":210.0,"moneyness":3.8363,"type":"call","iv":0.5997,"delta":0.0615,"oi":16432}]},{"expiration":"03/19/2027","underlying_price":54.7400016784668,"strikes":[{"strike":25.0,"moneyness":0.4567,"type":"put","iv":0.5282,"delta":-0.0076,"oi":219},{"strike":28.0,"moneyness":0.5115,"type":"put","iv":0.4887,"delta":-0.0122,"oi":207},{"strike":30.0,"moneyness":0.548,"type":"put","iv":0.4625,"delta":-0.0161,"oi":26388},{"strike":35.0,"moneyness":0.6394,"type":"put","iv":0.4161,"delta":-0.036,"oi":2386},{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.4073,"delta":-0.0419,"oi":628},{"strike":37.0,"moneyness":0.6759,"type":"put","iv":0.3998,"delta":-0.0489,"oi":158},{"strike":40.0,"moneyness":0.7307,"type":"call","iv":0.3378,"delta":0.9421,"oi":324},{"strike":40.0,"moneyness":0.7307,"type":"put","iv":0.3821,"delta":-0.0781,"oi":1312},{"strike":41.0,"moneyness":0.749,"type":"put","iv":0.3771,"delta":-0.0906,"oi":524},{"strike":43.0,"moneyness":0.7855,"type":"put","iv":0.3694,"delta":-0.1213,"oi":245},{"strike":44.0,"moneyness":0.8038,"type":"put","iv":0.3667,"delta":-0.1394,"oi":176},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3384,"delta":0.8544,"oi":163},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3632,"delta":-0.1588,"oi":3318},{"strike":46.0,"moneyness":0.8403,"type":"put","iv":0.3617,"delta":-0.1807,"oi":461},{"strike":47.0,"moneyness":0.8586,"type":"put","iv":0.3597,"delta":-0.2038,"oi":1225},{"strike":48.0,"moneyness":0.8769,"type":"put","iv":0.359,"delta":-0.2288,"oi":212},{"strike":49.0,"moneyness":0.8951,"type":"put","iv":0.3579,"delta":-0.255,"oi":869},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3394,"delta":0.7237,"oi":2919},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.3573,"delta":-0.2823,"oi":14393},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.3594,"delta":-0.3111,"oi":1263},{"strike":52.0,"moneyness":0.9499,"type":"call","iv":0.3428,"delta":0.6632,"oi":1050},{"strike":52.0,"moneyness":0.9499,"type":"put","iv":0.3625,"delta":-0.3404,"oi":2122},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3427,"delta":0.6328,"oi":401},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.3613,"delta":-0.3692,"oi":1238},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.3456,"delta":0.6019,"oi":667},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3462,"delta":0.5714,"oi":2791},{"strike":55.0,"moneyness":1.0047,"type":"put","iv":0.3668,"delta":-0.4273,"oi":6036},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3499,"delta":0.5416,"oi":428},{"strike":56.0,"moneyness":1.023,"type":"put","iv":0.3699,"delta":-0.4555,"oi":103},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3516,"delta":0.5122,"oi":1235},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.3727,"delta":-0.483,"oi":211},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.3547,"delta":0.484,"oi":930},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.3788,"delta":-0.5087,"oi":1055},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.356,"delta":0.4562,"oi":834},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.3832,"delta":-0.5337,"oi":1024},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3589,"delta":0.43,"oi":15766},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.386,"delta":-0.5582,"oi":5757},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3637,"delta":0.4059,"oi":2495},{"strike":61.0,"moneyness":1.1144,"type":"put","iv":0.389,"delta":-0.5816,"oi":357},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.367,"delta":0.3824,"oi":1501},{"strike":62.0,"moneyness":1.1326,"type":"put","iv":0.3958,"delta":-0.6021,"oi":2048},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3689,"delta":0.3592,"oi":3343},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.4013,"delta":-0.6218,"oi":1040},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.3719,"delta":0.3379,"oi":533},{"strike":64.0,"moneyness":1.1692,"type":"put","iv":0.4057,"delta":-0.6411,"oi":1093},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3755,"delta":0.3181,"oi":5439},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4125,"delta":-0.6578,"oi":6363},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3786,"delta":0.2993,"oi":485},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4183,"delta":-0.674,"oi":1047},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3821,"delta":0.2818,"oi":859},{"strike":67.0,"moneyness":1.224,"type":"put","iv":0.4213,"delta":-0.6909,"oi":520},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.385,"delta":0.265,"oi":842},{"strike":68.0,"moneyness":1.2422,"type":"put","iv":0.4291,"delta":-0.7038,"oi":146},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.389,"delta":0.25,"oi":1207},{"strike":69.0,"moneyness":1.2605,"type":"put","iv":0.4361,"delta":-0.7161,"oi":126},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3929,"delta":0.236,"oi":19501},{"strike":70.0,"moneyness":1.2788,"type":"put","iv":0.4444,"delta":-0.7267,"oi":3331},{"strike":71.0,"moneyness":1.297,"type":"call","iv":0.3963,"delta":0.2225,"oi":1051},{"strike":71.0,"moneyness":1.297,"type":"put","iv":0.4522,"delta":-0.7369,"oi":391},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.3998,"delta":0.21,"oi":4537},{"strike":72.0,"moneyness":1.3153,"type":"put","iv":0.455,"delta":-0.7496,"oi":1007},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.404,"delta":0.1988,"oi":449},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.4074,"delta":0.1879,"oi":369},{"strike":74.0,"moneyness":1.3518,"type":"put","iv":0.4762,"delta":-0.7626,"oi":1201},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4126,"delta":0.1791,"oi":9223},{"strike":75.0,"moneyness":1.3701,"type":"put","iv":0.4839,"delta":-0.77,"oi":1123},{"strike":76.0,"moneyness":1.3884,"type":"call","iv":0.4152,"delta":0.1688,"oi":815},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.4187,"delta":0.16,"oi":562},{"strike":77.0,"moneyness":1.4066,"type":"put","iv":0.5004,"delta":-0.7827,"oi":242},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4227,"delta":0.1521,"oi":507},{"strike":78.0,"moneyness":1.4249,"type":"put","iv":0.5093,"delta":-0.7879,"oi":295},{"strike":79.0,"moneyness":1.4432,"type":"call","iv":0.4262,"delta":0.1444,"oi":527},{"strike":79.0,"moneyness":1.4432,"type":"put","iv":0.5178,"delta":-0.793,"oi":684},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.431,"delta":0.138,"oi":11098},{"strike":80.0,"moneyness":1.4615,"type":"put","iv":0.5236,"delta":-0.7994,"oi":2981},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4346,"delta":0.1314,"oi":750},{"strike":81.0,"moneyness":1.4797,"type":"put","iv":0.5364,"delta":-0.801,"oi":124},{"strike":82.0,"moneyness":1.498,"type":"call","iv":0.4359,"delta":0.1236,"oi":1451},{"strike":82.0,"moneyness":1.498,"type":"put","iv":0.5465,"delta":-0.804,"oi":183},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4419,"delta":0.1194,"oi":1411},{"strike":84.0,"moneyness":1.5345,"type":"put","iv":0.5927,"delta":-0.7937,"oi":106},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4463,"delta":0.1144,"oi":1448},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.451,"delta":0.11,"oi":5288},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4539,"delta":0.1048,"oi":437},{"strike":87.0,"moneyness":1.5893,"type":"put","iv":0.5989,"delta":-0.8141,"oi":102},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.4579,"delta":0.1006,"oi":331},{"strike":88.0,"moneyness":1.6076,"type":"put","iv":0.5881,"delta":-0.8278,"oi":289},{"strike":88.0,"moneyness":1.6076,"type":"call","iv":0.4608,"delta":0.0959,"oi":388},{"strike":89.0,"moneyness":1.6259,"type":"put","iv":0.6191,"delta":-0.8172,"oi":107},{"strike":89.0,"moneyness":1.6259,"type":"call","iv":0.4649,"delta":0.0923,"oi":1027},{"strike":90.0,"moneyness":1.6441,"type":"put","iv":0.6303,"delta":-0.8179,"oi":115},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4696,"delta":0.0892,"oi":12947},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.4883,"delta":0.0742,"oi":8429},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.5061,"delta":0.0627,"oi":28458},{"strike":105.0,"moneyness":1.9182,"type":"call","iv":0.5235,"delta":0.054,"oi":9695},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.5395,"delta":0.0468,"oi":5045},{"strike":115.0,"moneyness":2.1008,"type":"call","iv":0.5563,"delta":0.0415,"oi":6882},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.5702,"delta":0.0366,"oi":6005},{"strike":125.0,"moneyness":2.2835,"type":"call","iv":0.5869,"delta":0.0334,"oi":17632},{"strike":130.0,"moneyness":2.3749,"type":"call","iv":0.6016,"delta":0.0304,"oi":785},{"strike":135.0,"moneyness":2.4662,"type":"call","iv":0.6166,"delta":0.0281,"oi":522},{"strike":140.0,"moneyness":2.5575,"type":"call","iv":0.6279,"delta":0.0254,"oi":1354},{"strike":145.0,"moneyness":2.6489,"type":"call","iv":0.6373,"delta":0.0228,"oi":453},{"strike":150.0,"moneyness":2.7402,"type":"call","iv":0.6502,"delta":0.0213,"oi":9888}]},{"expiration":"03/31/2027","underlying_price":54.7400016784668,"strikes":[{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.403,"delta":-0.0446,"oi":799},{"strike":38.0,"moneyness":0.6942,"type":"put","iv":0.3897,"delta":-0.0605,"oi":151},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3355,"delta":0.8509,"oi":104},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3609,"delta":-0.1625,"oi":1235},{"strike":46.0,"moneyness":0.8403,"type":"put","iv":0.3589,"delta":-0.1839,"oi":101},{"strike":48.0,"moneyness":0.8769,"type":"call","iv":0.3372,"delta":0.7772,"oi":142},{"strike":48.0,"moneyness":0.8769,"type":"put","iv":0.3583,"delta":-0.232,"oi":407},{"strike":49.0,"moneyness":0.8951,"type":"put","iv":0.3581,"delta":-0.2578,"oi":205},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3381,"delta":0.7221,"oi":1016},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.3575,"delta":-0.2843,"oi":535},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3387,"delta":0.6932,"oi":565},{"strike":52.0,"moneyness":0.9499,"type":"call","iv":0.3389,"delta":0.6638,"oi":876},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3421,"delta":0.6337,"oi":483},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.3431,"delta":0.6039,"oi":429},{"strike":54.0,"moneyness":0.9865,"type":"put","iv":0.3636,"delta":-0.3964,"oi":372},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3453,"delta":0.5744,"oi":832},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3489,"delta":0.5455,"oi":585},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3505,"delta":0.5171,"oi":585},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.3712,"delta":-0.4783,"oi":241},{"strike":57.5,"moneyness":1.0504,"type":"put","iv":0.3769,"delta":-0.4902,"oi":240},{"strike":57.5,"moneyness":1.0504,"type":"call","iv":0.3507,"delta":0.5029,"oi":380},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.3536,"delta":0.4898,"oi":178},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.3756,"delta":-0.5037,"oi":122},{"strike":58.5,"moneyness":1.0687,"type":"call","iv":0.3545,"delta":0.4763,"oi":373},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.355,"delta":0.4628,"oi":613},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.3817,"delta":-0.5274,"oi":105},{"strike":59.5,"moneyness":1.087,"type":"call","iv":0.3568,"delta":0.4501,"oi":816},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3581,"delta":0.4375,"oi":3841},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.3847,"delta":-0.5511,"oi":658},{"strike":60.5,"moneyness":1.1052,"type":"call","iv":0.359,"delta":0.4249,"oi":2085},{"strike":60.5,"moneyness":1.1052,"type":"put","iv":0.3881,"delta":-0.5618,"oi":427},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3596,"delta":0.4124,"oi":258},{"strike":61.5,"moneyness":1.1235,"type":"call","iv":0.3632,"delta":0.4018,"oi":235},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.363,"delta":0.3894,"oi":338},{"strike":62.0,"moneyness":1.1326,"type":"put","iv":0.3947,"delta":-0.5936,"oi":173},{"strike":62.5,"moneyness":1.1418,"type":"call","iv":0.3659,"delta":0.3791,"oi":1131},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3686,"delta":0.3689,"oi":951},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.3987,"delta":-0.6137,"oi":154},{"strike":63.5,"moneyness":1.16,"type":"call","iv":0.3688,"delta":0.3576,"oi":274},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.3693,"delta":0.3467,"oi":764},{"strike":64.0,"moneyness":1.1692,"type":"put","iv":0.405,"delta":-0.6315,"oi":403},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3749,"delta":0.3286,"oi":1355},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4102,"delta":-0.6487,"oi":407},{"strike":65.5,"moneyness":1.1966,"type":"call","iv":0.3746,"delta":0.3179,"oi":121},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3761,"delta":0.3088,"oi":475},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4162,"delta":-0.6644,"oi":543},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3799,"delta":0.2918,"oi":401},{"strike":67.0,"moneyness":1.224,"type":"put","iv":0.4232,"delta":-0.6785,"oi":248},{"strike":67.5,"moneyness":1.2331,"type":"call","iv":0.3811,"delta":0.2831,"oi":539},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3835,"delta":0.2757,"oi":116},{"strike":68.5,"moneyness":1.2514,"type":"call","iv":0.3849,"delta":0.2677,"oi":343},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.3865,"delta":0.2601,"oi":786},{"strike":69.5,"moneyness":1.2696,"type":"call","iv":0.3883,"delta":0.2529,"oi":150},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3903,"delta":0.2461,"oi":2190},{"strike":70.5,"moneyness":1.2879,"type":"call","iv":0.3916,"delta":0.239,"oi":775},{"strike":71.5,"moneyness":1.3062,"type":"call","iv":0.3949,"delta":0.226,"oi":202},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.397,"delta":0.2201,"oi":113},{"strike":72.5,"moneyness":1.3244,"type":"call","iv":0.3984,"delta":0.2139,"oi":139},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.4005,"delta":0.2084,"oi":815},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.4042,"delta":0.1977,"oi":196},{"strike":74.5,"moneyness":1.361,"type":"put","iv":0.4763,"delta":-0.7564,"oi":607},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4072,"delta":0.1871,"oi":1430},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.4148,"delta":0.1692,"oi":292},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4181,"delta":0.1606,"oi":128},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4227,"delta":0.1438,"oi":2075},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4295,"delta":0.1394,"oi":328},{"strike":82.0,"moneyness":1.498,"type":"call","iv":0.433,"delta":0.133,"oi":288},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4367,"delta":0.1271,"oi":133},{"strike":83.0,"moneyness":1.5163,"type":"put","iv":0.5492,"delta":-0.7983,"oi":241},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4412,"delta":0.1222,"oi":380},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4447,"delta":0.117,"oi":519},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4472,"delta":0.1114,"oi":282},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.4521,"delta":0.1076,"oi":459},{"strike":88.0,"moneyness":1.6076,"type":"call","iv":0.456,"delta":0.1035,"oi":556},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4628,"delta":0.0955,"oi":1500},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.4807,"delta":0.0797,"oi":4066}]},{"expiration":"04/16/2027","underlying_price":54.7400016784668,"strikes":[{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3623,"delta":-0.169,"oi":616},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.34,"delta":0.7191,"oi":234},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3419,"delta":0.6911,"oi":254},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3485,"delta":0.5784,"oi":508},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3519,"delta":0.5511,"oi":399},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3535,"delta":0.5241,"oi":574},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.355,"delta":0.4977,"oi":258},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.3597,"delta":0.4732,"oi":628},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3628,"delta":0.4492,"oi":501},{"strike":61.0,"moneyness":1.1144,"type":"put","iv":0.3939,"delta":-0.5609,"oi":1011},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3646,"delta":0.4255,"oi":162},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.3683,"delta":0.4037,"oi":460},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.4036,"delta":-0.5995,"oi":117},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3708,"delta":0.3823,"oi":274},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3764,"delta":0.343,"oi":532},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3792,"delta":0.3247,"oi":398},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3852,"delta":0.2915,"oi":196},{"strike":68.0,"moneyness":1.2422,"type":"put","iv":0.4305,"delta":-0.6772,"oi":188},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3913,"delta":0.2619,"oi":192},{"strike":72.0,"moneyness":1.3153,"type":"put","iv":0.4548,"delta":-0.7224,"oi":116},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4085,"delta":0.2035,"oi":195},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4249,"delta":0.1602,"oi":346},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4414,"delta":0.1287,"oi":266},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4585,"delta":0.1059,"oi":221}]},{"expiration":"06/16/2028","underlying_price":54.7400016784668,"strikes":[{"strike":15.0,"moneyness":0.274,"type":"put","iv":0.4942,"delta":-0.0073,"oi":210},{"strike":20.0,"moneyness":0.3654,"type":"put","iv":0.4428,"delta":-0.0155,"oi":428},{"strike":25.0,"moneyness":0.4567,"type":"put","iv":0.4173,"delta":-0.0326,"oi":1141},{"strike":30.0,"moneyness":0.548,"type":"put","iv":0.3963,"delta":-0.0593,"oi":4053},{"strike":30.0,"moneyness":0.548,"type":"call","iv":0.1976,"delta":0.9969,"oi":5785},{"strike":31.0,"moneyness":0.5663,"type":"call","iv":0.2776,"delta":0.9744,"oi":424},{"strike":32.0,"moneyness":0.5846,"type":"put","iv":0.3939,"delta":-0.0747,"oi":103},{"strike":34.0,"moneyness":0.6211,"type":"put","iv":0.3902,"delta":-0.0915,"oi":112},{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.3882,"delta":-0.1106,"oi":121},{"strike":37.0,"moneyness":0.6759,"type":"put","iv":0.3869,"delta":-0.1207,"oi":610},{"strike":40.0,"moneyness":0.7307,"type":"call","iv":0.3318,"delta":0.8661,"oi":138},{"strike":42.0,"moneyness":0.7673,"type":"put","iv":0.3877,"delta":-0.1789,"oi":103},{"strike":44.0,"moneyness":0.8038,"type":"put","iv":0.3882,"delta":-0.2041,"oi":112},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3892,"delta":-0.217,"oi":1182},{"strike":47.0,"moneyness":0.8586,"type":"call","iv":0.3505,"delta":0.7643,"oi":1801},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.3948,"delta":-0.283,"oi":1128},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3561,"delta":0.7201,"oi":579},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.3968,"delta":-0.2962,"oi":679},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3581,"delta":0.7054,"oi":240},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.4009,"delta":-0.3221,"oi":1180},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3622,"delta":0.6765,"oi":312},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3665,"delta":0.6483,"oi":196},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3682,"delta":0.6345,"oi":1255},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3704,"delta":0.6209,"oi":315},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.4118,"delta":-0.3836,"oi":143},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.372,"delta":0.6075,"oi":117},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.4142,"delta":-0.3952,"oi":904},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.373,"delta":0.5942,"oi":2320},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.4162,"delta":-0.4067,"oi":2815},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3764,"delta":0.5817,"oi":2336},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.4257,"delta":-0.4383,"oi":514},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3818,"delta":0.5448,"oi":137},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.3834,"delta":0.5329,"oi":676},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4314,"delta":-0.4581,"oi":529},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3837,"delta":0.5208,"oi":517},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4355,"delta":-0.4671,"oi":551},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3863,"delta":0.5099,"oi":2112},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3885,"delta":0.4992,"oi":215},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3904,"delta":0.4886,"oi":421},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.392,"delta":0.4781,"oi":3198},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3942,"delta":0.4682,"oi":1496},{"strike":71.0,"moneyness":1.297,"type":"call","iv":0.396,"delta":0.4584,"oi":342},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.3976,"delta":0.4487,"oi":2375},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.3989,"delta":0.439,"oi":286},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.3999,"delta":0.4295,"oi":1137},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4025,"delta":0.4212,"oi":731},{"strike":76.0,"moneyness":1.3884,"type":"call","iv":0.4039,"delta":0.4124,"oi":166},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.406,"delta":0.4043,"oi":445},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4069,"delta":0.3956,"oi":1096},{"strike":79.0,"moneyness":1.4432,"type":"call","iv":0.4086,"delta":0.3877,"oi":888},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4109,"delta":0.3805,"oi":1760},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4122,"delta":0.3727,"oi":3325},{"strike":82.0,"moneyness":1.498,"type":"call","iv":0.4141,"delta":0.3657,"oi":2587},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4159,"delta":0.3587,"oi":749},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4175,"delta":0.3518,"oi":394},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4189,"delta":0.345,"oi":1170},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4211,"delta":0.339,"oi":142},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.4222,"delta":0.3323,"oi":107},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4274,"delta":0.3148,"oi":530},{"strike":91.0,"moneyness":1.6624,"type":"call","iv":0.4289,"delta":0.3091,"oi":472},{"strike":92.0,"moneyness":1.6807,"type":"call","iv":0.4312,"delta":0.3042,"oi":106},{"strike":94.0,"moneyness":1.7172,"type":"call","iv":0.4334,"delta":0.293,"oi":206},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.4354,"delta":0.2883,"oi":174},{"strike":96.0,"moneyness":1.7537,"type":"call","iv":0.4382,"delta":0.2846,"oi":498},{"strike":97.0,"moneyness":1.772,"type":"call","iv":0.4389,"delta":0.279,"oi":1297},{"strike":98.0,"moneyness":1.7903,"type":"call","iv":0.4415,"delta":0.2754,"oi":2073},{"strike":99.0,"moneyness":1.8085,"type":"call","iv":0.442,"delta":0.27,"oi":1203},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.4434,"delta":0.2655,"oi":2045},{"strike":101.0,"moneyness":1.8451,"type":"call","iv":0.4457,"delta":0.2619,"oi":761},{"strike":102.0,"moneyness":1.8634,"type":"call","iv":0.4469,"delta":0.2575,"oi":4463},{"strike":103.0,"moneyness":1.8816,"type":"call","iv":0.4491,"delta":0.2541,"oi":787},{"strike":104.0,"moneyness":1.8999,"type":"call","iv":0.4511,"delta":0.2507,"oi":610},{"strike":105.0,"moneyness":1.9182,"type":"put","iv":0.6093,"delta":-0.6293,"oi":117},{"strike":105.0,"moneyness":1.9182,"type":"call","iv":0.452,"delta":0.2463,"oi":1300},{"strike":106.0,"moneyness":1.9364,"type":"call","iv":0.4539,"delta":0.243,"oi":2812},{"strike":107.0,"moneyness":1.9547,"type":"call","iv":0.4558,"delta":0.2397,"oi":920},{"strike":108.0,"moneyness":1.973,"type":"call","iv":0.4575,"delta":0.2364,"oi":594},{"strike":109.0,"moneyness":1.9912,"type":"call","iv":0.458,"delta":0.2321,"oi":111},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.4596,"delta":0.2289,"oi":381},{"strike":111.0,"moneyness":2.0278,"type":"call","iv":0.4611,"delta":0.2257,"oi":1012},{"strike":112.0,"moneyness":2.046,"type":"call","iv":0.4637,"delta":0.2235,"oi":1388},{"strike":113.0,"moneyness":2.0643,"type":"call","iv":0.4651,"delta":0.2204,"oi":899},{"strike":114.0,"moneyness":2.0826,"type":"call","iv":0.4664,"delta":0.2172,"oi":528},{"strike":115.0,"moneyness":2.1008,"type":"call","iv":0.4679,"delta":0.2143,"oi":311},{"strike":116.0,"moneyness":2.1191,"type":"call","iv":0.4693,"delta":0.2114,"oi":2596},{"strike":117.0,"moneyness":2.1374,"type":"call","iv":0.4718,"delta":0.2096,"oi":1233},{"strike":118.0,"moneyness":2.1556,"type":"call","iv":0.4731,"delta":0.2068,"oi":301},{"strike":119.0,"moneyness":2.1739,"type":"call","iv":0.473,"delta":0.2029,"oi":1116},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.4754,"delta":0.2011,"oi":1798},{"strike":121.0,"moneyness":2.2104,"type":"call","iv":0.4768,"delta":0.1985,"oi":244},{"strike":122.0,"moneyness":2.2287,"type":"call","iv":0.479,"delta":0.1968,"oi":711},{"strike":123.0,"moneyness":2.247,"type":"call","iv":0.4795,"delta":0.1936,"oi":205},{"strike":125.0,"moneyness":2.2835,"type":"call","iv":0.482,"delta":0.1887,"oi":511},{"strike":126.0,"moneyness":2.3018,"type":"call","iv":0.4831,"delta":0.1862,"oi":345},{"strike":130.0,"moneyness":2.3749,"type":"call","iv":0.4894,"delta":0.1785,"oi":628},{"strike":134.0,"moneyness":2.4479,"type":"call","iv":0.4947,"delta":0.1707,"oi":206},{"strike":135.0,"moneyness":2.4662,"type":"call","iv":0.4961,"delta":0.169,"oi":195},{"strike":137.0,"moneyness":2.5027,"type":"call","iv":0.4986,"delta":0.1653,"oi":249},{"strike":138.0,"moneyness":2.521,"type":"call","iv":0.4993,"delta":0.1632,"oi":714},{"strike":140.0,"moneyness":2.5575,"type":"call","iv":0.5024,"delta":0.1602,"oi":464},{"strike":141.0,"moneyness":2.5758,"type":"call","iv":0.5036,"delta":0.1585,"oi":865},{"strike":142.0,"moneyness":2.5941,"type":"call","iv":0.5047,"delta":0.1569,"oi":1270},{"strike":143.0,"moneyness":2.6123,"type":"call","iv":0.5061,"delta":0.1554,"oi":987},{"strike":144.0,"moneyness":2.6306,"type":"call","iv":0.5072,"delta":0.1538,"oi":811},{"strike":145.0,"moneyness":2.6489,"type":"call","iv":0.5083,"delta":0.1521,"oi":635},{"strike":146.0,"moneyness":2.6672,"type":"call","iv":0.5099,"delta":0.151,"oi":2466},{"strike":147.0,"moneyness":2.6854,"type":"call","iv":0.5106,"delta":0.1491,"oi":762},{"strike":148.0,"moneyness":2.7037,"type":"call","iv":0.5118,"delta":0.1477,"oi":2172},{"strike":149.0,"moneyness":2.722,"type":"call","iv":0.5133,"delta":0.1466,"oi":3022},{"strike":150.0,"moneyness":2.7402,"type":"call","iv":0.5145,"delta":0.1452,"oi":4468}]},{"expiration":"06/17/2027","underlying_price":54.7400016784668,"strikes":[{"strike":20.0,"moneyness":0.3654,"type":"put","iv":0.5336,"delta":-0.0055,"oi":7942},{"strike":21.0,"moneyness":0.3836,"type":"put","iv":0.5223,"delta":-0.0067,"oi":536},{"strike":25.0,"moneyness":0.4567,"type":"put","iv":0.4759,"delta":-0.0126,"oi":643},{"strike":29.0,"moneyness":0.5298,"type":"put","iv":0.4519,"delta":-0.026,"oi":131},{"strike":30.0,"moneyness":0.548,"type":"put","iv":0.4299,"delta":-0.0268,"oi":22030},{"strike":31.0,"moneyness":0.5663,"type":"put","iv":0.4233,"delta":-0.0312,"oi":760},{"strike":32.0,"moneyness":0.5846,"type":"put","iv":0.4166,"delta":-0.0362,"oi":262},{"strike":32.5,"moneyness":0.5937,"type":"put","iv":0.4121,"delta":-0.0386,"oi":160},{"strike":33.0,"moneyness":0.6028,"type":"put","iv":0.4099,"delta":-0.0418,"oi":629},{"strike":33.5,"moneyness":0.612,"type":"put","iv":0.406,"delta":-0.0446,"oi":455},{"strike":34.0,"moneyness":0.6211,"type":"put","iv":0.403,"delta":-0.0479,"oi":630},{"strike":34.0,"moneyness":0.6211,"type":"call","iv":0.2212,"delta":0.9976,"oi":498},{"strike":34.5,"moneyness":0.6303,"type":"put","iv":0.4007,"delta":-0.0515,"oi":145},{"strike":34.5,"moneyness":0.6303,"type":"call","iv":0.3699,"delta":0.959,"oi":218},{"strike":35.0,"moneyness":0.6394,"type":"put","iv":0.393,"delta":-0.0535,"oi":2760},{"strike":35.0,"moneyness":0.6394,"type":"call","iv":0.3127,"delta":0.9744,"oi":887},{"strike":35.5,"moneyness":0.6485,"type":"put","iv":0.3948,"delta":-0.059,"oi":165},{"strike":35.5,"moneyness":0.6485,"type":"call","iv":0.3622,"delta":0.9531,"oi":430},{"strike":36.0,"moneyness":0.6577,"type":"put","iv":0.3922,"delta":-0.0631,"oi":1322},{"strike":36.0,"moneyness":0.6577,"type":"call","iv":0.3605,"delta":0.949,"oi":438},{"strike":36.5,"moneyness":0.6668,"type":"put","iv":0.39,"delta":-0.0677,"oi":255},{"strike":36.5,"moneyness":0.6668,"type":"call","iv":0.2988,"delta":0.9686,"oi":109},{"strike":37.0,"moneyness":0.6759,"type":"call","iv":0.3256,"delta":0.9535,"oi":1646},{"strike":37.5,"moneyness":0.6851,"type":"put","iv":0.3853,"delta":-0.0772,"oi":612},{"strike":37.5,"moneyness":0.6851,"type":"call","iv":0.3296,"delta":0.9468,"oi":2032},{"strike":38.0,"moneyness":0.6942,"type":"put","iv":0.3835,"delta":-0.0825,"oi":576},{"strike":38.0,"moneyness":0.6942,"type":"call","iv":0.3322,"delta":0.9401,"oi":778},{"strike":38.5,"moneyness":0.7033,"type":"put","iv":0.3792,"delta":-0.087,"oi":1112},{"strike":38.5,"moneyness":0.7033,"type":"call","iv":0.3338,"delta":0.9336,"oi":570},{"strike":39.0,"moneyness":0.7125,"type":"put","iv":0.3792,"delta":-0.0936,"oi":129},{"strike":39.0,"moneyness":0.7125,"type":"call","iv":0.3345,"delta":0.9271,"oi":268},{"strike":40.0,"moneyness":0.7307,"type":"put","iv":0.3758,"delta":-0.1061,"oi":763},{"strike":40.0,"moneyness":0.7307,"type":"call","iv":0.3303,"delta":0.916,"oi":1793},{"strike":41.0,"moneyness":0.749,"type":"put","iv":0.3736,"delta":-0.1202,"oi":168},{"strike":41.5,"moneyness":0.7581,"type":"put","iv":0.3718,"delta":-0.1273,"oi":609},{"strike":42.0,"moneyness":0.7673,"type":"put","iv":0.3707,"delta":-0.1349,"oi":3930},{"strike":42.0,"moneyness":0.7673,"type":"call","iv":0.3346,"delta":0.8831,"oi":118},{"strike":42.5,"moneyness":0.7764,"type":"put","iv":0.3705,"delta":-0.1433,"oi":696},{"strike":43.0,"moneyness":0.7855,"type":"put","iv":0.3694,"delta":-0.1514,"oi":1724},{"strike":43.0,"moneyness":0.7855,"type":"call","iv":0.3379,"delta":0.864,"oi":353},{"strike":43.5,"moneyness":0.7947,"type":"put","iv":0.3687,"delta":-0.1601,"oi":468},{"strike":43.5,"moneyness":0.7947,"type":"call","iv":0.3362,"delta":0.8559,"oi":231},{"strike":44.0,"moneyness":0.8038,"type":"put","iv":0.3677,"delta":-0.1687,"oi":943},{"strike":44.0,"moneyness":0.8038,"type":"call","iv":0.3386,"delta":0.8452,"oi":371},{"strike":44.5,"moneyness":0.8129,"type":"put","iv":0.3674,"delta":-0.178,"oi":633},{"strike":44.5,"moneyness":0.8129,"type":"call","iv":0.3359,"delta":0.8369,"oi":339},{"strike":45.0,"moneyness":0.8221,"type":"put","iv":0.3675,"delta":-0.1877,"oi":3858},{"strike":45.0,"moneyness":0.8221,"type":"call","iv":0.3372,"delta":0.8263,"oi":1572},{"strike":45.5,"moneyness":0.8312,"type":"put","iv":0.3676,"delta":-0.1975,"oi":2010},{"strike":45.5,"moneyness":0.8312,"type":"call","iv":0.3379,"delta":0.8158,"oi":146},{"strike":46.0,"moneyness":0.8403,"type":"put","iv":0.3668,"delta":-0.2071,"oi":4909},{"strike":46.0,"moneyness":0.8403,"type":"call","iv":0.34,"delta":0.8044,"oi":147},{"strike":46.5,"moneyness":0.8495,"type":"put","iv":0.3667,"delta":-0.2173,"oi":773},{"strike":46.5,"moneyness":0.8495,"type":"call","iv":0.3395,"delta":0.7939,"oi":177},{"strike":47.0,"moneyness":0.8586,"type":"call","iv":0.3387,"delta":0.7834,"oi":248},{"strike":47.0,"moneyness":0.8586,"type":"put","iv":0.3672,"delta":-0.2279,"oi":2254},{"strike":47.5,"moneyness":0.8677,"type":"put","iv":0.3659,"delta":-0.2379,"oi":1175},{"strike":47.5,"moneyness":0.8677,"type":"call","iv":0.341,"delta":0.7714,"oi":103},{"strike":48.0,"moneyness":0.8769,"type":"put","iv":0.3663,"delta":-0.2487,"oi":761},{"strike":48.0,"moneyness":0.8769,"type":"call","iv":0.3427,"delta":0.7595,"oi":1275},{"strike":48.5,"moneyness":0.886,"type":"put","iv":0.3673,"delta":-0.2598,"oi":630},{"strike":49.0,"moneyness":0.8951,"type":"put","iv":0.3668,"delta":-0.2706,"oi":648},{"strike":49.0,"moneyness":0.8951,"type":"call","iv":0.3397,"delta":0.7377,"oi":233},{"strike":49.5,"moneyness":0.9043,"type":"put","iv":0.3676,"delta":-0.2818,"oi":313},{"strike":50.0,"moneyness":0.9134,"type":"put","iv":0.368,"delta":-0.293,"oi":7950},{"strike":50.0,"moneyness":0.9134,"type":"call","iv":0.3432,"delta":0.7131,"oi":3425},{"strike":50.5,"moneyness":0.9225,"type":"put","iv":0.368,"delta":-0.3042,"oi":1158},{"strike":50.5,"moneyness":0.9225,"type":"call","iv":0.3427,"delta":0.7013,"oi":320},{"strike":51.0,"moneyness":0.9317,"type":"put","iv":0.3706,"delta":-0.3159,"oi":2049},{"strike":51.0,"moneyness":0.9317,"type":"call","iv":0.3449,"delta":0.6889,"oi":224},{"strike":51.5,"moneyness":0.9408,"type":"put","iv":0.3698,"delta":-0.327,"oi":1102},{"strike":51.5,"moneyness":0.9408,"type":"call","iv":0.3466,"delta":0.6766,"oi":229},{"strike":52.0,"moneyness":0.9499,"type":"put","iv":0.3717,"delta":-0.3385,"oi":318},{"strike":52.0,"moneyness":0.9499,"type":"call","iv":0.3464,"delta":0.6646,"oi":1380},{"strike":52.5,"moneyness":0.9591,"type":"put","iv":0.3731,"delta":-0.3499,"oi":1440},{"strike":52.5,"moneyness":0.9591,"type":"call","iv":0.3473,"delta":0.6524,"oi":1208},{"strike":53.0,"moneyness":0.9682,"type":"put","iv":0.3742,"delta":-0.3612,"oi":942},{"strike":53.0,"moneyness":0.9682,"type":"call","iv":0.3493,"delta":0.6401,"oi":1103},{"strike":53.5,"moneyness":0.9773,"type":"put","iv":0.3749,"delta":-0.3725,"oi":660},{"strike":53.5,"moneyness":0.9773,"type":"call","iv":0.3509,"delta":0.628,"oi":668},{"strike":54.0,"moneyness":0.9865,"type":"put","iv":0.3753,"delta":-0.3837,"oi":1173},{"strike":54.0,"moneyness":0.9865,"type":"call","iv":0.3506,"delta":0.616,"oi":323},{"strike":54.5,"moneyness":0.9956,"type":"put","iv":0.3753,"delta":-0.395,"oi":781},{"strike":54.5,"moneyness":0.9956,"type":"call","iv":0.3529,"delta":0.6041,"oi":400},{"strike":55.0,"moneyness":1.0047,"type":"put","iv":0.3765,"delta":-0.4061,"oi":5020},{"strike":55.0,"moneyness":1.0047,"type":"call","iv":0.3548,"delta":0.5923,"oi":8156},{"strike":55.5,"moneyness":1.0139,"type":"put","iv":0.3787,"delta":-0.417,"oi":1182},{"strike":55.5,"moneyness":1.0139,"type":"call","iv":0.3535,"delta":0.5803,"oi":373},{"strike":56.0,"moneyness":1.023,"type":"put","iv":0.3791,"delta":-0.4279,"oi":1070},{"strike":56.0,"moneyness":1.023,"type":"call","iv":0.3547,"delta":0.5686,"oi":887},{"strike":56.5,"moneyness":1.0322,"type":"put","iv":0.3807,"delta":-0.4387,"oi":1077},{"strike":56.5,"moneyness":1.0322,"type":"call","iv":0.3583,"delta":0.5575,"oi":210},{"strike":57.0,"moneyness":1.0413,"type":"put","iv":0.3833,"delta":-0.449,"oi":7888},{"strike":57.0,"moneyness":1.0413,"type":"call","iv":0.3589,"delta":0.546,"oi":1406},{"strike":57.5,"moneyness":1.0504,"type":"put","iv":0.3843,"delta":-0.4596,"oi":178},{"strike":57.5,"moneyness":1.0504,"type":"call","iv":0.3591,"delta":0.5346,"oi":386},{"strike":58.0,"moneyness":1.0596,"type":"put","iv":0.3864,"delta":-0.4697,"oi":2693},{"strike":58.0,"moneyness":1.0596,"type":"call","iv":0.3617,"delta":0.5238,"oi":760},{"strike":58.5,"moneyness":1.0687,"type":"put","iv":0.3868,"delta":-0.4802,"oi":2138},{"strike":58.5,"moneyness":1.0687,"type":"call","iv":0.3614,"delta":0.5125,"oi":1767},{"strike":59.0,"moneyness":1.0778,"type":"put","iv":0.3923,"delta":-0.4889,"oi":1643},{"strike":59.0,"moneyness":1.0778,"type":"call","iv":0.3634,"delta":0.5019,"oi":711},{"strike":60.0,"moneyness":1.0961,"type":"put","iv":0.3973,"delta":-0.5075,"oi":5457},{"strike":60.0,"moneyness":1.0961,"type":"call","iv":0.3654,"delta":0.4807,"oi":8195},{"strike":61.0,"moneyness":1.1144,"type":"put","iv":0.4012,"delta":-0.5257,"oi":771},{"strike":61.0,"moneyness":1.1144,"type":"call","iv":0.3663,"delta":0.4597,"oi":584},{"strike":61.5,"moneyness":1.1235,"type":"call","iv":0.367,"delta":0.4495,"oi":397},{"strike":62.0,"moneyness":1.1326,"type":"put","iv":0.4042,"delta":-0.5435,"oi":824},{"strike":62.0,"moneyness":1.1326,"type":"call","iv":0.3702,"delta":0.4407,"oi":1996},{"strike":62.5,"moneyness":1.1418,"type":"put","iv":0.4027,"delta":-0.5536,"oi":134},{"strike":62.5,"moneyness":1.1418,"type":"call","iv":0.3705,"delta":0.4306,"oi":755},{"strike":63.0,"moneyness":1.1509,"type":"put","iv":0.4077,"delta":-0.5605,"oi":1296},{"strike":63.0,"moneyness":1.1509,"type":"call","iv":0.3705,"delta":0.4206,"oi":771},{"strike":63.5,"moneyness":1.16,"type":"put","iv":0.4099,"delta":-0.5685,"oi":775},{"strike":63.5,"moneyness":1.16,"type":"call","iv":0.373,"delta":0.4121,"oi":878},{"strike":64.0,"moneyness":1.1692,"type":"put","iv":0.4104,"delta":-0.5772,"oi":897},{"strike":64.0,"moneyness":1.1692,"type":"call","iv":0.374,"delta":0.4029,"oi":1007},{"strike":64.5,"moneyness":1.1783,"type":"put","iv":0.4135,"delta":-0.5844,"oi":163},{"strike":64.5,"moneyness":1.1783,"type":"call","iv":0.3747,"delta":0.3938,"oi":206},{"strike":65.0,"moneyness":1.1874,"type":"put","iv":0.4165,"delta":-0.5914,"oi":731},{"strike":65.0,"moneyness":1.1874,"type":"call","iv":0.3766,"delta":0.3856,"oi":2148},{"strike":65.5,"moneyness":1.1966,"type":"put","iv":0.4193,"delta":-0.5984,"oi":237},{"strike":65.5,"moneyness":1.1966,"type":"call","iv":0.3783,"delta":0.3774,"oi":336},{"strike":66.0,"moneyness":1.2057,"type":"put","iv":0.4219,"delta":-0.6052,"oi":192},{"strike":66.0,"moneyness":1.2057,"type":"call","iv":0.3799,"delta":0.3693,"oi":2635},{"strike":66.5,"moneyness":1.2148,"type":"put","iv":0.4243,"delta":-0.612,"oi":147},{"strike":66.5,"moneyness":1.2148,"type":"call","iv":0.3812,"delta":0.3613,"oi":1298},{"strike":67.0,"moneyness":1.224,"type":"put","iv":0.4251,"delta":-0.6195,"oi":268},{"strike":67.0,"moneyness":1.224,"type":"call","iv":0.3823,"delta":0.3534,"oi":1368},{"strike":67.5,"moneyness":1.2331,"type":"put","iv":0.4287,"delta":-0.6253,"oi":212},{"strike":67.5,"moneyness":1.2331,"type":"call","iv":0.3833,"delta":0.3454,"oi":1282},{"strike":68.0,"moneyness":1.2422,"type":"put","iv":0.4292,"delta":-0.6328,"oi":644},{"strike":68.0,"moneyness":1.2422,"type":"call","iv":0.3855,"delta":0.3386,"oi":2203},{"strike":68.5,"moneyness":1.2514,"type":"call","iv":0.3861,"delta":0.3308,"oi":835},{"strike":69.0,"moneyness":1.2605,"type":"put","iv":0.437,"delta":-0.643,"oi":1733},{"strike":69.0,"moneyness":1.2605,"type":"call","iv":0.3865,"delta":0.323,"oi":1271},{"strike":69.5,"moneyness":1.2696,"type":"put","iv":0.4385,"delta":-0.6493,"oi":288},{"strike":69.5,"moneyness":1.2696,"type":"call","iv":0.3883,"delta":0.3163,"oi":943},{"strike":70.0,"moneyness":1.2788,"type":"put","iv":0.4428,"delta":-0.6538,"oi":1498},{"strike":70.0,"moneyness":1.2788,"type":"call","iv":0.3902,"delta":0.31,"oi":20044},{"strike":70.5,"moneyness":1.2879,"type":"call","iv":0.3922,"delta":0.3039,"oi":531},{"strike":71.0,"moneyness":1.297,"type":"put","iv":0.4436,"delta":-0.6672,"oi":262},{"strike":71.0,"moneyness":1.297,"type":"call","iv":0.3919,"delta":0.2962,"oi":736},{"strike":71.5,"moneyness":1.3062,"type":"call","iv":0.3937,"delta":0.2902,"oi":589},{"strike":72.0,"moneyness":1.3153,"type":"put","iv":0.4499,"delta":-0.6765,"oi":251},{"strike":72.0,"moneyness":1.3153,"type":"call","iv":0.3947,"delta":0.2838,"oi":4413},{"strike":72.5,"moneyness":1.3244,"type":"call","iv":0.3965,"delta":0.2782,"oi":738},{"strike":73.0,"moneyness":1.3336,"type":"put","iv":0.4589,"delta":-0.6835,"oi":437},{"strike":73.0,"moneyness":1.3336,"type":"call","iv":0.3975,"delta":0.2721,"oi":956},{"strike":73.5,"moneyness":1.3427,"type":"put","iv":0.4609,"delta":-0.6884,"oi":425},{"strike":73.5,"moneyness":1.3427,"type":"call","iv":0.399,"delta":0.2665,"oi":647},{"strike":74.0,"moneyness":1.3518,"type":"put","iv":0.4659,"delta":-0.6912,"oi":354},{"strike":74.0,"moneyness":1.3518,"type":"call","iv":0.4004,"delta":0.261,"oi":1920},{"strike":74.5,"moneyness":1.361,"type":"call","iv":0.4017,"delta":0.2555,"oi":1396},{"strike":75.0,"moneyness":1.3701,"type":"put","iv":0.471,"delta":-0.6997,"oi":4584},{"strike":75.0,"moneyness":1.3701,"type":"call","iv":0.4038,"delta":0.2509,"oi":10952},{"strike":76.0,"moneyness":1.3884,"type":"put","iv":0.4773,"delta":-0.7069,"oi":804},{"strike":76.0,"moneyness":1.3884,"type":"call","iv":0.4057,"delta":0.2402,"oi":764},{"strike":77.0,"moneyness":1.4066,"type":"put","iv":0.4848,"delta":-0.7128,"oi":357},{"strike":77.0,"moneyness":1.4066,"type":"call","iv":0.4089,"delta":0.2309,"oi":755},{"strike":78.0,"moneyness":1.4249,"type":"put","iv":0.4889,"delta":-0.7208,"oi":2328},{"strike":78.0,"moneyness":1.4249,"type":"call","iv":0.4116,"delta":0.2219,"oi":705},{"strike":79.0,"moneyness":1.4432,"type":"put","iv":0.4958,"delta":-0.7263,"oi":234},{"strike":79.0,"moneyness":1.4432,"type":"call","iv":0.4139,"delta":0.2129,"oi":3581},{"strike":80.0,"moneyness":1.4615,"type":"put","iv":0.5025,"delta":-0.7317,"oi":9131},{"strike":80.0,"moneyness":1.4615,"type":"call","iv":0.4177,"delta":0.2055,"oi":9733},{"strike":81.0,"moneyness":1.4797,"type":"put","iv":0.5106,"delta":-0.7358,"oi":324},{"strike":81.0,"moneyness":1.4797,"type":"call","iv":0.4207,"delta":0.198,"oi":392},{"strike":82.0,"moneyness":1.498,"type":"put","iv":0.5168,"delta":-0.7409,"oi":524},{"strike":83.0,"moneyness":1.5163,"type":"put","iv":0.5245,"delta":-0.7446,"oi":234},{"strike":83.0,"moneyness":1.5163,"type":"call","iv":0.4252,"delta":0.1829,"oi":3138},{"strike":84.0,"moneyness":1.5345,"type":"put","iv":0.5303,"delta":-0.7494,"oi":158},{"strike":84.0,"moneyness":1.5345,"type":"call","iv":0.4284,"delta":0.1766,"oi":1157},{"strike":85.0,"moneyness":1.5528,"type":"put","iv":0.5375,"delta":-0.753,"oi":244},{"strike":85.0,"moneyness":1.5528,"type":"call","iv":0.4309,"delta":0.1701,"oi":4281},{"strike":86.0,"moneyness":1.5711,"type":"call","iv":0.4334,"delta":0.164,"oi":909},{"strike":87.0,"moneyness":1.5893,"type":"put","iv":0.555,"delta":-0.7574,"oi":107},{"strike":87.0,"moneyness":1.5893,"type":"call","iv":0.4361,"delta":0.1583,"oi":538},{"strike":88.0,"moneyness":1.6076,"type":"put","iv":0.5617,"delta":-0.7605,"oi":311},{"strike":88.0,"moneyness":1.6076,"type":"call","iv":0.4389,"delta":0.153,"oi":1046},{"strike":89.0,"moneyness":1.6259,"type":"put","iv":0.5718,"delta":-0.7614,"oi":117},{"strike":89.0,"moneyness":1.6259,"type":"call","iv":0.442,"delta":0.1482,"oi":248},{"strike":90.0,"moneyness":1.6441,"type":"put","iv":0.5747,"delta":-0.7666,"oi":351},{"strike":90.0,"moneyness":1.6441,"type":"call","iv":0.4448,"delta":0.1434,"oi":5253},{"strike":92.0,"moneyness":1.6807,"type":"call","iv":0.4477,"delta":0.1325,"oi":929},{"strike":93.0,"moneyness":1.6989,"type":"call","iv":0.4528,"delta":0.13,"oi":581},{"strike":94.0,"moneyness":1.7172,"type":"call","iv":0.4536,"delta":0.1247,"oi":173},{"strike":95.0,"moneyness":1.7355,"type":"put","iv":0.6246,"delta":-0.7681,"oi":121},{"strike":95.0,"moneyness":1.7355,"type":"call","iv":0.4584,"delta":0.1224,"oi":2471},{"strike":96.0,"moneyness":1.7537,"type":"call","iv":0.4614,"delta":0.119,"oi":596},{"strike":97.0,"moneyness":1.772,"type":"call","iv":0.4637,"delta":0.1153,"oi":381},{"strike":98.0,"moneyness":1.7903,"type":"put","iv":0.6431,"delta":-0.7745,"oi":104},{"strike":98.0,"moneyness":1.7903,"type":"call","iv":0.4669,"delta":0.1123,"oi":960},{"strike":99.0,"moneyness":1.8085,"type":"call","iv":0.4694,"delta":0.1091,"oi":976},{"strike":100.0,"moneyness":1.8268,"type":"put","iv":0.6592,"delta":-0.776,"oi":157},{"strike":100.0,"moneyness":1.8268,"type":"call","iv":0.4723,"delta":0.1062,"oi":56900},{"strike":101.0,"moneyness":1.8451,"type":"call","iv":0.475,"delta":0.1034,"oi":350},{"strike":103.0,"moneyness":1.8816,"type":"call","iv":0.48,"delta":0.0979,"oi":1052},{"strike":104.0,"moneyness":1.8999,"type":"call","iv":0.4829,"delta":0.0955,"oi":135},{"strike":105.0,"moneyness":1.9182,"type":"call","iv":0.485,"delta":0.0928,"oi":1223},{"strike":106.0,"moneyness":1.9364,"type":"call","iv":0.4876,"delta":0.0906,"oi":184},{"strike":108.0,"moneyness":1.973,"type":"call","iv":0.4932,"delta":0.0865,"oi":1525},{"strike":109.0,"moneyness":1.9912,"type":"call","iv":0.4954,"delta":0.0843,"oi":905},{"strike":110.0,"moneyness":2.0095,"type":"call","iv":0.4982,"delta":0.0825,"oi":4359},{"strike":111.0,"moneyness":2.0278,"type":"call","iv":0.5002,"delta":0.0803,"oi":113},{"strike":113.0,"moneyness":2.0643,"type":"call","iv":0.5053,"delta":0.0768,"oi":422},{"strike":115.0,"moneyness":2.1008,"type":"call","iv":0.5108,"delta":0.0738,"oi":1821},{"strike":116.0,"moneyness":2.1191,"type":"call","iv":0.513,"delta":0.0721,"oi":193},{"strike":117.0,"moneyness":2.1374,"type":"call","iv":0.5159,"delta":0.0709,"oi":1060},{"strike":118.0,"moneyness":2.1556,"type":"call","iv":0.5178,"delta":0.0692,"oi":296},{"strike":119.0,"moneyness":2.1739,"type":"call","iv":0.5206,"delta":0.068,"oi":371},{"strike":120.0,"moneyness":2.1922,"type":"call","iv":0.5224,"delta":0.0664,"oi":9074},{"strike":124.0,"moneyness":2.2653,"type":"call","iv":0.5321,"delta":0.0616,"oi":166},{"strike":125.0,"moneyness":2.2835,"type":"call","iv":0.5352,"delta":0.0609,"oi":1168},{"strike":127.0,"moneyness":2.3201,"type":"call","iv":0.5386,"delta":0.0582,"oi":172},{"strike":128.0,"moneyness":2.3383,"type":"call","iv":0.5453,"delta":0.0591,"oi":111},{"strike":129.0,"moneyness":2.3566,"type":"call","iv":0.5435,"delta":0.0564,"oi":160},{"strike":130.0,"moneyness":2.3749,"type":"call","iv":0.5454,"delta":0.0553,"oi":5851},{"strike":131.0,"moneyness":2.3931,"type":"call","iv":0.5482,"delta":0.0546,"oi":537},{"strike":132.0,"moneyness":2.4114,"type":"call","iv":0.5499,"delta":0.0535,"oi":362},{"strike":133.0,"moneyness":2.4297,"type":"call","iv":0.5585,"delta":0.0552,"oi":114},{"strike":134.0,"moneyness":2.4479,"type":"call","iv":0.5542,"delta":0.0517,"oi":676},{"strike":135.0,"moneyness":2.4662,"type":"call","iv":0.5568,"delta":0.0511,"oi":8191},{"strike":136.0,"moneyness":2.4845,"type":"call","iv":0.5654,"delta":0.0529,"oi":330},{"strike":137.0,"moneyness":2.5027,"type":"call","iv":0.5607,"delta":0.0494,"oi":338},{"strike":140.0,"moneyness":2.5575,"type":"call","iv":0.5667,"delta":0.0471,"oi":2234},{"strike":142.0,"moneyness":2.5941,"type":"call","iv":0.5712,"delta":0.0458,"oi":495},{"strike":145.0,"moneyness":2.6489,"type":"call","iv":0.5764,"delta":0.0436,"oi":1052},{"strike":146.0,"moneyness":2.6672,"type":"call","iv":0.5796,"delta":0.0434,"oi":630},{"strike":147.0,"moneyness":2.6854,"type":"call","iv":0.5804,"delta":0.0424,"oi":170},{"strike":148.0,"moneyness":2.7037,"type":"call","iv":0.5836,"delta":0.0422,"oi":541},{"strike":149.0,"moneyness":2.722,"type":"call","iv":0.5842,"delta":0.0412,"oi":170},{"strike":150.0,"moneyness":2.7402,"type":"call","iv":0.5873,"delta":0.0411,"oi":4810},{"strike":155.0,"moneyness":2.8316,"type":"call","iv":0.596,"delta":0.0383,"oi":681},{"strike":160.0,"moneyness":2.9229,"type":"call","iv":0.605,"delta":0.0359,"oi":1689},{"strike":165.0,"moneyness":3.0142,"type":"call","iv":0.6146,"delta":0.0341,"oi":1791},{"strike":170.0,"moneyness":3.1056,"type":"call","iv":0.6219,"delta":0.0319,"oi":1413},{"strike":175.0,"moneyness":3.1969,"type":"call","iv":0.6299,"delta":0.0302,"oi":1561},{"strike":180.0,"moneyness":3.2883,"type":"call","iv":0.6405,"delta":0.0293,"oi":2170},{"strike":185.0,"moneyness":3.3796,"type":"call","iv":0.6455,"delta":0.0273,"oi":2055},{"strike":190.0,"moneyness":3.471,"type":"call","iv":0.6534,"delta":0.0261,"oi":1526},{"strike":195.0,"moneyness":3.5623,"type":"call","iv":0.6607,"delta":0.025,"oi":1110},{"strike":200.0,"moneyness":3.6536,"type":"call","iv":0.6674,"delta":0.0238,"oi":3686},{"strike":205.0,"moneyness":3.745,"type":"call","iv":0.6737,"delta":0.0228,"oi":2110},{"strike":210.0,"moneyness":3.8363,"type":"call","iv":0.6897,"delta":0.0237,"oi":17674}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.008453,"call_theta":0,"put_theta":-4.2653,"call_vega":0,"put_vega":0.0003,"call_oi":159,"put_oi":79},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.005409,"call_theta":0,"put_theta":-1.5985,"call_vega":0,"put_vega":0.0001,"call_oi":157,"put_oi":95},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.003435,"call_theta":0,"put_theta":-0.6336,"call_vega":0,"put_vega":0.0001,"call_oi":245,"put_oi":118},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.00427,"call_theta":0,"put_theta":-0.6211,"call_vega":0,"put_vega":0.0001,"call_oi":236,"put_oi":328},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.004805,"call_theta":0,"put_theta":-0.6142,"call_vega":0,"put_vega":0.0001,"call_oi":222,"put_oi":297},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.010172,"call_theta":0,"put_theta":-1.4905,"call_vega":0,"put_vega":0.0002,"call_oi":303,"put_oi":2016},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.006225,"call_theta":0,"put_theta":-0.5989,"call_vega":0,"put_vega":0.0001,"call_oi":264,"put_oi":862},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.007186,"call_theta":0,"put_theta":-0.5904,"call_vega":0,"put_vega":0.0001,"call_oi":62,"put_oi":611},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.008392,"call_theta":0,"put_theta":-0.5811,"call_vega":0,"put_vega":0.0001,"call_oi":86,"put_oi":425},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.009937,"call_theta":0,"put_theta":-0.571,"call_vega":0,"put_vega":0.0001,"call_oi":203,"put_oi":7438},{"strike":50.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.021528,"call_theta":0,"put_theta":-1.3576,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":505},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.014718,"call_theta":0,"put_theta":-0.5472,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1703},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.03715,"call_theta":0,"put_theta":-1.6045,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":299},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.024347,"call_theta":0,"put_theta":-0.5163,"call_vega":0,"put_vega":0.0002,"call_oi":317,"put_oi":4391},{"strike":52.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.033499,"call_theta":0,"put_theta":-0.4966,"call_vega":0,"put_vega":0.0002,"call_oi":65,"put_oi":1077},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.04962,"call_theta":0,"put_theta":-0.4723,"call_vega":0,"put_vega":0.0002,"call_oi":117,"put_oi":4041},{"strike":53.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.083035,"call_theta":0,"put_theta":-0.4402,"call_vega":0,"put_vega":0.0003,"call_oi":205,"put_oi":2484},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.1772,"call_theta":0,"put_theta":-0.3929,"call_vega":0,"put_vega":0.0004,"call_oi":1663,"put_oi":4734},{"strike":54.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.819422,"call_theta":0,"put_theta":-0.2972,"call_vega":0,"put_vega":0.0007,"call_oi":736,"put_oi":4097},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0664,"put_delta":-0.7843,"call_gamma":0.748262,"put_gamma":0.892229,"call_theta":-0.3043,"put_theta":-1.3104,"call_vega":0.0007,"put_vega":0.0016,"call_oi":3154,"put_oi":5069},{"strike":55.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0317,"put_delta":-0.8844,"call_gamma":0.175488,"put_gamma":0.310642,"call_theta":-0.3956,"put_theta":-1.669,"call_vega":0.0004,"put_vega":0.0011,"call_oi":4858,"put_oi":935},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":-0.9145,"call_gamma":0.084931,"put_gamma":0.172815,"call_theta":-0.442,"put_theta":-1.9296,"call_vega":0.0003,"put_vega":0.0009,"call_oi":4236,"put_oi":4056},{"strike":56.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0171,"put_delta":-0.9307,"call_gamma":0.052013,"put_gamma":0.114743,"call_theta":-0.4735,"put_theta":-2.1134,"call_vega":0.0002,"put_vega":0.0007,"call_oi":2609,"put_oi":643},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":-0.941,"call_gamma":0.03589,"put_gamma":0.083673,"call_theta":-0.4976,"put_theta":-2.2563,"call_vega":0.0002,"put_vega":0.0006,"call_oi":7247,"put_oi":832},{"strike":57.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":-0.9482,"call_gamma":0.026628,"put_gamma":0.064694,"call_theta":-0.5172,"put_theta":-2.3736,"call_vega":0.0002,"put_vega":0.0006,"call_oi":1555,"put_oi":1316},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":-0.9492,"call_gamma":0.020747,"put_gamma":0.054604,"call_theta":-0.5336,"put_theta":-2.7342,"call_vega":0.0002,"put_vega":0.0006,"call_oi":3024,"put_oi":669},{"strike":58.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.016745,"put_gamma":0,"call_theta":-0.5478,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1725,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":-0.9791,"call_gamma":0.01388,"put_gamma":0.025184,"call_theta":-0.5603,"put_theta":-1.3704,"call_vega":0.0001,"put_vega":0.0003,"call_oi":6371,"put_oi":72},{"strike":59.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":-0.9807,"call_gamma":0.011748,"put_gamma":0.021522,"call_theta":-0.5715,"put_theta":-1.4024,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1725,"put_oi":61},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.010111,"put_gamma":0,"call_theta":-0.5816,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":11862,"put_oi":0},{"strike":60.5,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.008824,"put_gamma":0,"call_theta":-0.5909,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1680,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007789,"put_gamma":0,"call_theta":-0.5994,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2746,"put_oi":0},{"strike":61.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.006944,"put_gamma":0,"call_theta":-0.6072,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":988,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006242,"put_gamma":0,"call_theta":-0.6146,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6134,"put_oi":0},{"strike":62.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.005653,"put_gamma":0,"call_theta":-0.6214,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":903,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005152,"put_gamma":0,"call_theta":-0.6279,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2951,"put_oi":0},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004723,"put_gamma":0,"call_theta":-0.634,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1292,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.6397,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1892,"put_oi":0},{"strike":64.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.004026,"put_gamma":0,"call_theta":-0.6452,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.005706,"put_gamma":0,"call_theta":-1.1578,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5096,"put_oi":0},{"strike":65.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003489,"put_gamma":0,"call_theta":-0.6554,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.006325,"put_gamma":0,"call_theta":-1.642,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":9611,"put_oi":0},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.005954,"put_gamma":0,"call_theta":-1.655,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1374,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002885,"put_gamma":0,"call_theta":-0.669,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4250,"put_oi":0},{"strike":67.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.005317,"put_gamma":0,"call_theta":-1.6795,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002576,"put_gamma":0,"call_theta":-0.6772,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5897,"put_oi":0},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.004792,"put_gamma":0,"call_theta":-1.7021,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.004563,"put_gamma":0,"call_theta":-1.7129,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002209,"put_gamma":0,"call_theta":-0.6885,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002106,"put_gamma":0,"call_theta":-0.692,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2446,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.003815,"put_gamma":0,"call_theta":-1.7525,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":49.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.008361,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":358},{"strike":50.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.009897,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":286},{"strike":51.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.021312,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0016,"call_oi":109,"put_oi":229},{"strike":51.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.032473,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":114},{"strike":52.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.0418,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1262},{"strike":52.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.068856,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":201},{"strike":53.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.12048,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":869},{"strike":53.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.188767,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":218},{"strike":54.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7651,"put_delta":-0.2598,"call_gamma":0.289126,"put_gamma":0.270837,"call_theta":-0.0864,"put_theta":-0.0954,"call_vega":0.0124,"put_vega":0.0131,"call_oi":141,"put_oi":666},{"strike":54.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5961,"put_delta":-0.4101,"call_gamma":0.356885,"put_gamma":0.33243,"call_theta":-0.1088,"put_theta":-0.111,"call_vega":0.0157,"put_vega":0.0158,"call_oi":273,"put_oi":415},{"strike":55.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4102,"put_delta":-0.5787,"call_gamma":0.372805,"put_gamma":0.331969,"call_theta":-0.1039,"put_theta":-0.1115,"call_vega":0.0158,"put_vega":0.0158,"call_oi":594,"put_oi":565},{"strike":55.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2433,"put_delta":-0.7308,"call_gamma":0.297687,"put_gamma":0.278536,"call_theta":-0.0839,"put_theta":-0.0931,"call_vega":0.0127,"put_vega":0.0134,"call_oi":1085,"put_oi":232},{"strike":56.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1245,"put_delta":-0.8275,"call_gamma":0.193554,"put_gamma":0.198072,"call_theta":-0.0552,"put_theta":-0.0769,"call_vega":0.0083,"put_vega":0.0103,"call_oi":529,"put_oi":138},{"strike":56.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0693,"put_delta":-0.8854,"call_gamma":0.11558,"put_gamma":0.136856,"call_theta":-0.0388,"put_theta":-0.0627,"call_vega":0.0054,"put_vega":0.0078,"call_oi":457,"put_oi":293},{"strike":57.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0468,"put_delta":-0.9132,"call_gamma":0.075007,"put_gamma":0.098755,"call_theta":-0.0322,"put_theta":-0.0572,"call_vega":0.004,"put_vega":0.0064,"call_oi":836,"put_oi":140},{"strike":57.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0282,"put_delta":-0.95,"call_gamma":0.046354,"put_gamma":0.063883,"call_theta":-0.0228,"put_theta":-0.0353,"call_vega":0.0026,"put_vega":0.0042,"call_oi":390,"put_oi":113},{"strike":58.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0251,"put_delta":-0.9381,"call_gamma":0.036661,"put_gamma":0.060282,"call_theta":-0.0236,"put_theta":-0.0554,"call_vega":0.0024,"put_vega":0.0049,"call_oi":678,"put_oi":266},{"strike":58.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0097,"put_delta":-0.9434,"call_gamma":0.016835,"put_gamma":0.050374,"call_theta":-0.0101,"put_theta":-0.0578,"call_vega":0.0011,"put_vega":0.0046,"call_oi":172,"put_oi":219},{"strike":59.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0088,"put_delta":-0.9477,"call_gamma":0.013946,"put_gamma":0.043001,"call_theta":-0.0103,"put_theta":-0.0598,"call_vega":0.001,"put_vega":0.0043,"call_oi":270,"put_oi":184},{"strike":59.5,"dte":3,"expiration":"10/05/2026","call_delta":0.014,"put_delta":-0.9688,"call_gamma":0.017381,"put_gamma":0.029107,"call_theta":-0.0184,"put_theta":-0.0357,"call_vega":0.0014,"put_vega":0.0028,"call_oi":160,"put_oi":135},{"strike":60.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0178,"put_delta":-0.9708,"call_gamma":0.01859,"put_gamma":0.025457,"call_theta":-0.026,"put_theta":-0.0367,"call_vega":0.0018,"put_vega":0.0027,"call_oi":1249,"put_oi":306},{"strike":60.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.016337,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":61.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.011665,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":61.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.010433,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":62.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006261,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":62.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.008543,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":63.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005166,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":63.5,"dte":3,"expiration":"10/05/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.007172,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":64.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.006622,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":65.0,"dte":3,"expiration":"10/05/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.005717,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":66.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003272,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":70.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002109,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":49.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.013171,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":91},{"strike":50.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.031172,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":179},{"strike":51.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.0411,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":311},{"strike":51.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.056275,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":301},{"strike":52.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9302,"put_delta":-0.0863,"call_gamma":0.068928,"put_gamma":0.074603,"call_theta":-0.0381,"put_theta":-0.0409,"call_vega":0.0077,"put_vega":0.009,"call_oi":64,"put_oi":1842},{"strike":53.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1784,"call_gamma":0,"put_gamma":0.131404,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":847},{"strike":53.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.248,"call_gamma":0,"put_gamma":0.163954,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":164},{"strike":54.0,"dte":5,"expiration":"10/07/2026","call_delta":0.674,"put_delta":-0.3317,"call_gamma":0.203327,"put_gamma":0.197024,"call_theta":-0.084,"put_theta":-0.0814,"call_vega":0.0207,"put_vega":0.0208,"call_oi":116,"put_oi":508},{"strike":54.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5661,"put_delta":-0.4368,"call_gamma":0.222295,"put_gamma":0.210368,"call_theta":-0.0906,"put_theta":-0.0893,"call_vega":0.0225,"put_vega":0.0226,"call_oi":126,"put_oi":230},{"strike":55.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4524,"put_delta":-0.5442,"call_gamma":0.229206,"put_gamma":0.216588,"call_theta":-0.0884,"put_theta":-0.0872,"call_vega":0.0227,"put_vega":0.0227,"call_oi":1033,"put_oi":527},{"strike":55.5,"dte":5,"expiration":"10/07/2026","call_delta":0.3416,"put_delta":-0.6486,"call_gamma":0.213352,"put_gamma":0.202576,"call_theta":-0.0811,"put_theta":-0.0806,"call_vega":0.021,"put_vega":0.0213,"call_oi":582,"put_oi":147},{"strike":56.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2441,"put_delta":-0.738,"call_gamma":0.182263,"put_gamma":0.174578,"call_theta":-0.069,"put_theta":-0.0711,"call_vega":0.018,"put_vega":0.0187,"call_oi":460,"put_oi":211},{"strike":56.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1657,"put_delta":-0.8099,"call_gamma":0.143954,"put_gamma":0.142336,"call_theta":-0.0549,"put_theta":-0.0593,"call_vega":0.0143,"put_vega":0.0156,"call_oi":276,"put_oi":67},{"strike":57.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1119,"put_delta":-0.8707,"call_gamma":0.107192,"put_gamma":0.110436,"call_theta":-0.043,"put_theta":-0.0444,"call_vega":0.0109,"put_vega":0.0121,"call_oi":687,"put_oi":1128},{"strike":57.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0784,"put_delta":-0.893,"call_gamma":0.078654,"put_gamma":0.087207,"call_theta":-0.0346,"put_theta":-0.0427,"call_vega":0.0084,"put_vega":0.0106,"call_oi":263,"put_oi":57},{"strike":58.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0552,"put_delta":-0.9279,"call_gamma":0.057327,"put_gamma":0.064697,"call_theta":-0.0275,"put_theta":-0.0301,"call_vega":0.0064,"put_vega":0.0079,"call_oi":2997,"put_oi":52},{"strike":58.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.043453,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":59.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0304,"put_delta":-0.9388,"call_gamma":0.03195,"put_gamma":0.046543,"call_theta":-0.0187,"put_theta":-0.0328,"call_vega":0.0039,"put_vega":0.0069,"call_oi":2465,"put_oi":76},{"strike":59.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0238,"put_delta":-0.9428,"call_gamma":0.024745,"put_gamma":0.040548,"call_theta":-0.0161,"put_theta":-0.034,"call_vega":0.0032,"put_vega":0.0066,"call_oi":670,"put_oi":91},{"strike":60.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0178,"put_delta":-0.9462,"call_gamma":0.018661,"put_gamma":0.0358,"call_theta":-0.013,"put_theta":-0.035,"call_vega":0.0025,"put_vega":0.0063,"call_oi":621,"put_oi":97},{"strike":60.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.016394,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":61.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.014559,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":61.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.015142,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":62.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0142,"put_delta":-0.9681,"call_gamma":0.011791,"put_gamma":0.01989,"call_theta":-0.0139,"put_theta":-0.0252,"call_vega":0.0021,"put_vega":0.0041,"call_oi":334,"put_oi":97},{"strike":65.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003757,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":66.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003278,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":67.0,"dte":5,"expiration":"10/07/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002896,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":68.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.003981,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":70.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.003271,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":71.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.003826,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":6253,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001272,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":2011},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9971,"put_delta":-0.0068,"call_gamma":0.002264,"put_gamma":0.004267,"call_theta":-0.0082,"put_theta":-0.0069,"call_vega":0.0006,"put_vega":0.0013,"call_oi":51,"put_oi":237},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.006498,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":234},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.007191,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":60},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.008,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":357},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.019672,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":146},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9586,"put_delta":-0.0442,"call_gamma":0.030285,"put_gamma":0.031337,"call_theta":-0.0271,"put_theta":-0.0229,"call_vega":0.0062,"put_vega":0.0066,"call_oi":294,"put_oi":1102},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.051197,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":419},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8801,"put_delta":-0.1271,"call_gamma":0.0809,"put_gamma":0.081643,"call_theta":-0.0465,"put_theta":-0.0435,"call_vega":0.014,"put_vega":0.0146,"call_oi":297,"put_oi":749},{"strike":52.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.10128,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":161},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7854,"put_delta":-0.2228,"call_gamma":0.124275,"put_gamma":0.122244,"call_theta":-0.0619,"put_theta":-0.0592,"call_vega":0.0205,"put_vega":0.0209,"call_oi":82,"put_oi":928},{"strike":53.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7189,"put_delta":-0.2873,"call_gamma":0.1457,"put_gamma":0.14225,"call_theta":-0.0694,"put_theta":-0.0661,"call_vega":0.0237,"put_vega":0.0239,"call_oi":661,"put_oi":420},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6415,"put_delta":-0.3623,"call_gamma":0.162839,"put_gamma":0.158312,"call_theta":-0.0754,"put_theta":-0.0716,"call_vega":0.0262,"put_vega":0.0263,"call_oi":80,"put_oi":1348},{"strike":54.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5575,"put_delta":-0.444,"call_gamma":0.175696,"put_gamma":0.169473,"call_theta":-0.0774,"put_theta":-0.0738,"call_vega":0.0277,"put_vega":0.0277,"call_oi":176,"put_oi":1082},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4686,"put_delta":-0.5294,"call_gamma":0.178336,"put_gamma":0.171,"call_theta":-0.0768,"put_theta":-0.0736,"call_vega":0.0279,"put_vega":0.0279,"call_oi":2254,"put_oi":2695},{"strike":55.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3809,"put_delta":-0.6141,"call_gamma":0.172002,"put_gamma":0.166049,"call_theta":-0.0727,"put_theta":-0.0694,"call_vega":0.0267,"put_vega":0.0268,"call_oi":1097,"put_oi":508},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2992,"put_delta":-0.6924,"call_gamma":0.157296,"put_gamma":0.152512,"call_theta":-0.0657,"put_theta":-0.0629,"call_vega":0.0244,"put_vega":0.0247,"call_oi":2736,"put_oi":852},{"strike":56.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2291,"put_delta":-0.7642,"call_gamma":0.136298,"put_gamma":0.13463,"call_theta":-0.0576,"put_theta":-0.0536,"call_vega":0.0213,"put_vega":0.0216,"call_oi":763,"put_oi":785},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1704,"put_delta":-0.8111,"call_gamma":0.113308,"put_gamma":0.112311,"call_theta":-0.0483,"put_theta":-0.0488,"call_vega":0.0178,"put_vega":0.019,"call_oi":1094,"put_oi":455},{"strike":57.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1259,"put_delta":-0.8592,"call_gamma":0.090944,"put_gamma":0.092491,"call_theta":-0.04,"put_theta":-0.0392,"call_vega":0.0145,"put_vega":0.0157,"call_oi":1219,"put_oi":759},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0963,"put_delta":-0.89,"call_gamma":0.07228,"put_gamma":0.0751,"call_theta":-0.0342,"put_theta":-0.0332,"call_vega":0.012,"put_vega":0.0132,"call_oi":1297,"put_oi":436},{"strike":58.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0712,"put_delta":-0.9111,"call_gamma":0.056285,"put_gamma":0.061342,"call_theta":-0.0278,"put_theta":-0.0289,"call_vega":0.0095,"put_vega":0.0113,"call_oi":1471,"put_oi":188},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0533,"put_delta":-0.9173,"call_gamma":0.043705,"put_gamma":0.053013,"call_theta":-0.0228,"put_theta":-0.0302,"call_vega":0.0076,"put_vega":0.0107,"call_oi":3233,"put_oi":633},{"strike":59.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0431,"put_delta":-0.935,"call_gamma":0.035186,"put_gamma":0.043153,"call_theta":-0.0201,"put_theta":-0.0245,"call_vega":0.0064,"put_vega":0.0089,"call_oi":1751,"put_oi":265},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0403,"put_delta":-0.9388,"call_gamma":0.030855,"put_gamma":0.038197,"call_theta":-0.0206,"put_theta":-0.0253,"call_vega":0.0061,"put_vega":0.0085,"call_oi":4596,"put_oi":812},{"strike":60.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0316,"put_delta":-0.942,"call_gamma":0.024631,"put_gamma":0.034178,"call_theta":-0.0173,"put_theta":-0.0261,"call_vega":0.005,"put_vega":0.0081,"call_oi":2452,"put_oi":148},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0299,"put_delta":-0.9571,"call_gamma":0.022016,"put_gamma":0.027077,"call_theta":-0.0176,"put_theta":-0.0188,"call_vega":0.0048,"put_vega":0.0064,"call_oi":1218,"put_oi":202},{"strike":61.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.016958,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.021,"put_delta":-0.9607,"call_gamma":0.015366,"put_gamma":0.022466,"call_theta":-0.014,"put_theta":-0.0198,"call_vega":0.0035,"put_vega":0.006,"call_oi":1456,"put_oi":85},{"strike":62.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.014018,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0129,"put_delta":-0.9636,"call_gamma":0.009843,"put_gamma":0.01911,"call_theta":-0.0095,"put_theta":-0.0207,"call_vega":0.0023,"put_vega":0.0056,"call_oi":1710,"put_oi":123},{"strike":63.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.009056,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.008373,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":64.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.007774,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1023,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.007247,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1472,"put_oi":0},{"strike":65.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.005364,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.006361,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":4094,"put_oi":0},{"strike":66.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.005986,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":2158,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.005649,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":4054,"put_oi":0},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002737,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002589,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002332,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":5341,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.004177,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":3603,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001933,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":51.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.054435,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":64},{"strike":52.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.08214,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":918},{"strike":53.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.115948,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":72},{"strike":54.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3709,"call_gamma":0,"put_gamma":0.143862,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":2136},{"strike":55.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4762,"put_delta":-0.5218,"call_gamma":0.161924,"put_gamma":0.154462,"call_theta":-0.0573,"put_theta":-0.0536,"call_vega":0.0342,"put_vega":0.0342,"call_oi":256,"put_oi":288},{"strike":56.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3205,"put_delta":0,"call_gamma":0.14712,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":56.5,"dte":10,"expiration":"10/12/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.130886,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":57.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1954,"put_delta":0,"call_gamma":0.112679,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":57.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1524,"put_delta":0,"call_gamma":0.093807,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":58.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.076775,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":60.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.034566,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":65.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.009582,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":48.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.017749,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":56},{"strike":53.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.105423,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":66},{"strike":53.5,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3241,"call_gamma":0,"put_gamma":0.116207,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":55},{"strike":54.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3847,"call_gamma":0,"put_gamma":0.124327,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":183},{"strike":54.5,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.4484,"call_gamma":0,"put_gamma":0.12966,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":52},{"strike":55.0,"dte":12,"expiration":"10/14/2026","call_delta":0.485,"put_delta":-0.5137,"call_gamma":0.135878,"put_gamma":0.130817,"call_theta":-0.0561,"put_theta":-0.0518,"call_vega":0.0379,"put_vega":0.0379,"call_oi":155,"put_oi":337},{"strike":56.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3516,"put_delta":-0.6416,"call_gamma":0.128533,"put_gamma":0.124014,"call_theta":-0.0508,"put_theta":-0.0468,"call_vega":0.0353,"put_vega":0.0355,"call_oi":58,"put_oi":169},{"strike":57.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2418,"put_delta":0,"call_gamma":0.105875,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":58.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.080294,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":59.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.057546,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":60.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.041452,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.002595,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":78},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.002496,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0018,"call_oi":253,"put_oi":14200},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.002855,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":118},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.003872,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":354},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.004494,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":4321},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.005936,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":1069},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.007032,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0036,"call_oi":304,"put_oi":16169},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.010627,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":971},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.014275,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":1041},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.020211,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":2217},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.029597,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":819},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9209,"put_delta":-0.0897,"call_gamma":0.040279,"put_gamma":0.042016,"call_theta":-0.026,"put_theta":-0.0234,"call_vega":0.0152,"put_vega":0.0167,"call_oi":27032,"put_oi":23199},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8729,"put_delta":-0.1336,"call_gamma":0.058296,"put_gamma":0.058618,"call_theta":-0.0337,"put_theta":-0.0296,"call_vega":0.0215,"put_vega":0.0223,"call_oi":815,"put_oi":2664},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8069,"put_delta":-0.1973,"call_gamma":0.079069,"put_gamma":0.078586,"call_theta":-0.0413,"put_theta":-0.0364,"call_vega":0.0283,"put_vega":0.0287,"call_oi":2505,"put_oi":5811},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2394,"call_gamma":0,"put_gamma":0.088576,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":1330},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7178,"put_delta":-0.2852,"call_gamma":0.099523,"put_gamma":0.098305,"call_theta":-0.0484,"put_theta":-0.0432,"call_vega":0.0349,"put_vega":0.0351,"call_oi":1328,"put_oi":13161},{"strike":53.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.106624,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":535},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6105,"put_delta":-0.3921,"call_gamma":0.116052,"put_gamma":0.112579,"call_theta":-0.0524,"put_theta":-0.0478,"call_vega":0.0396,"put_vega":0.0397,"call_oi":725,"put_oi":4615},{"strike":54.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5512,"put_delta":-0.4497,"call_gamma":0.120815,"put_gamma":0.117017,"call_theta":-0.0532,"put_theta":-0.0485,"call_vega":0.0409,"put_vega":0.0409,"call_oi":86,"put_oi":1530},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4904,"put_delta":-0.5085,"call_gamma":0.121961,"put_gamma":0.118059,"call_theta":-0.0531,"put_theta":-0.0484,"call_vega":0.0412,"put_vega":0.0412,"call_oi":18889,"put_oi":11497},{"strike":55.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4302,"put_delta":-0.5671,"call_gamma":0.120311,"put_gamma":0.116908,"call_theta":-0.052,"put_theta":-0.0471,"call_vega":0.0406,"put_vega":0.0406,"call_oi":587,"put_oi":2713},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3713,"put_delta":-0.6229,"call_gamma":0.116368,"put_gamma":0.112395,"call_theta":-0.0495,"put_theta":-0.0452,"call_vega":0.0391,"put_vega":0.0392,"call_oi":8981,"put_oi":8617},{"strike":56.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3164,"put_delta":-0.6763,"call_gamma":0.109496,"put_gamma":0.106378,"call_theta":-0.0464,"put_theta":-0.0421,"call_vega":0.0368,"put_vega":0.0371,"call_oi":747,"put_oi":723},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2667,"put_delta":-0.725,"call_gamma":0.10061,"put_gamma":0.098413,"call_theta":-0.0429,"put_theta":-0.0386,"call_vega":0.0339,"put_vega":0.0345,"call_oi":6669,"put_oi":8639},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2227,"put_delta":-0.7672,"call_gamma":0.090613,"put_gamma":0.089136,"call_theta":-0.0391,"put_theta":-0.0351,"call_vega":0.0308,"put_vega":0.0316,"call_oi":2049,"put_oi":992},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.183,"put_delta":-0.8078,"call_gamma":0.080315,"put_gamma":0.079855,"call_theta":-0.0348,"put_theta":-0.0304,"call_vega":0.0274,"put_vega":0.0282,"call_oi":3942,"put_oi":2961},{"strike":58.5,"dte":14,"expiration":"10/16/2026","call_delta":0.151,"put_delta":-0.834,"call_gamma":0.070035,"put_gamma":0.0703,"call_theta":-0.0311,"put_theta":-0.0282,"call_vega":0.0242,"put_vega":0.0257,"call_oi":1434,"put_oi":244},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1248,"put_delta":-0.8511,"call_gamma":0.060484,"put_gamma":0.062069,"call_theta":-0.0277,"put_theta":-0.0274,"call_vega":0.0212,"put_vega":0.024,"call_oi":4071,"put_oi":8285},{"strike":59.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":-0.8826,"call_gamma":0.052129,"put_gamma":0.053691,"call_theta":-0.025,"put_theta":-0.0216,"call_vega":0.0188,"put_vega":0.0203,"call_oi":513,"put_oi":563},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":-0.8887,"call_gamma":0.04435,"put_gamma":0.048203,"call_theta":-0.0217,"put_theta":-0.0224,"call_vega":0.0162,"put_vega":0.0196,"call_oi":53242,"put_oi":31632},{"strike":60.5,"dte":14,"expiration":"10/16/2026","call_delta":0.073,"put_delta":-0.818,"call_gamma":0.038226,"put_gamma":0.046984,"call_theta":-0.0198,"put_theta":-0.0512,"call_vega":0.0143,"put_vega":0.0273,"call_oi":971,"put_oi":328},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":-0.8985,"call_gamma":0.033164,"put_gamma":0.039875,"call_theta":-0.0182,"put_theta":-0.0239,"call_vega":0.0128,"put_vega":0.0183,"call_oi":7284,"put_oi":1031},{"strike":61.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.028589,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":577,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":-0.8694,"call_gamma":0.024987,"put_gamma":0.037057,"call_theta":-0.0152,"put_theta":-0.0403,"call_vega":0.0102,"put_vega":0.0219,"call_oi":11267,"put_oi":1681},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.022362,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":921,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":-0.9193,"call_gamma":0.020045,"put_gamma":0.028479,"call_theta":-0.014,"put_theta":-0.0234,"call_vega":0.0088,"put_vega":0.0155,"call_oi":13254,"put_oi":3525},{"strike":63.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.017978,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0323,"put_delta":-0.9515,"call_gamma":0.016115,"put_gamma":0.020246,"call_theta":-0.0127,"put_theta":-0.0121,"call_vega":0.0075,"put_vega":0.0104,"call_oi":71056,"put_oi":822},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.014422,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":-0.9416,"call_gamma":0.012867,"put_gamma":0.020277,"call_theta":-0.0111,"put_theta":-0.0186,"call_vega":0.0062,"put_vega":0.012,"call_oi":22695,"put_oi":795},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.012085,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0224,"put_delta":-0.8904,"call_gamma":0.010756,"put_gamma":0.024008,"call_theta":-0.0103,"put_theta":-0.0494,"call_vega":0.0055,"put_vega":0.0194,"call_oi":7734,"put_oi":736},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":-0.8714,"call_gamma":0.008989,"put_gamma":0.023244,"call_theta":-0.0094,"put_theta":-0.0659,"call_vega":0.0048,"put_vega":0.0217,"call_oi":7725,"put_oi":224},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":-0.9072,"call_gamma":0.0081,"put_gamma":0.019736,"call_theta":-0.0095,"put_theta":-0.0465,"call_vega":0.0046,"put_vega":0.0172,"call_oi":6542,"put_oi":188},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":-0.9238,"call_gamma":0.007359,"put_gamma":0.017153,"call_theta":-0.0097,"put_theta":-0.0384,"call_vega":0.0044,"put_vega":0.0148,"call_oi":4610,"put_oi":178},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.006732,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":24878,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.006196,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":3733,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.002933,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":1057},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.010614,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":92},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.013845,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":113},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.018853,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":69},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.025363,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":225},{"strike":48.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.029312,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":150},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.033979,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":317},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.044865,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":2068},{"strike":50.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1472,"call_gamma":0,"put_gamma":0.051078,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":178},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.057703,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":2412},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2365,"call_gamma":0,"put_gamma":0.071165,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":1668},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6907,"put_delta":-0.3141,"call_gamma":0.085542,"put_gamma":0.08335,"call_theta":-0.0404,"put_theta":-0.0357,"call_vega":0.0452,"put_vega":0.0455,"call_oi":121,"put_oi":1408},{"strike":53.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6447,"put_delta":-0.3577,"call_gamma":0.089822,"put_gamma":0.088071,"call_theta":-0.0424,"put_theta":-0.0371,"call_vega":0.0477,"put_vega":0.0478,"call_oi":165,"put_oi":380},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.598,"put_delta":-0.403,"call_gamma":0.093276,"put_gamma":0.091872,"call_theta":-0.0437,"put_theta":-0.0381,"call_vega":0.0496,"put_vega":0.0496,"call_oi":121,"put_oi":1540},{"strike":54.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5507,"put_delta":-0.4499,"call_gamma":0.0968,"put_gamma":0.094098,"call_theta":-0.0437,"put_theta":-0.0386,"call_vega":0.0507,"put_vega":0.0507,"call_oi":51,"put_oi":291},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5019,"put_delta":-0.4972,"call_gamma":0.098025,"put_gamma":0.094929,"call_theta":-0.0436,"put_theta":-0.0385,"call_vega":0.0511,"put_vega":0.0511,"call_oi":416,"put_oi":3184},{"strike":55.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4534,"put_delta":-0.5446,"call_gamma":0.097445,"put_gamma":0.094905,"call_theta":-0.043,"put_theta":-0.0377,"call_vega":0.0508,"put_vega":0.0508,"call_oi":586,"put_oi":377},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4056,"put_delta":-0.5903,"call_gamma":0.095668,"put_gamma":0.092652,"call_theta":-0.0417,"put_theta":-0.0367,"call_vega":0.0497,"put_vega":0.0498,"call_oi":642,"put_oi":285},{"strike":56.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3611,"put_delta":-0.6342,"call_gamma":0.091687,"put_gamma":0.089387,"call_theta":-0.0404,"put_theta":-0.0352,"call_vega":0.048,"put_vega":0.0482,"call_oi":136,"put_oi":196},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3173,"put_delta":-0.6715,"call_gamma":0.087491,"put_gamma":0.083738,"call_theta":-0.0382,"put_theta":-0.0344,"call_vega":0.0457,"put_vega":0.0463,"call_oi":546,"put_oi":449},{"strike":57.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2784,"put_delta":-0.711,"call_gamma":0.081796,"put_gamma":0.07935,"call_theta":-0.0361,"put_theta":-0.0319,"call_vega":0.043,"put_vega":0.0438,"call_oi":268,"put_oi":2938},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2425,"put_delta":-0.7393,"call_gamma":0.075717,"put_gamma":0.072874,"call_theta":-0.0337,"put_theta":-0.031,"call_vega":0.0401,"put_vega":0.0416,"call_oi":477,"put_oi":3511},{"strike":58.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2097,"put_delta":-0.775,"call_gamma":0.069375,"put_gamma":0.068011,"call_theta":-0.0312,"put_theta":-0.0276,"call_vega":0.0369,"put_vega":0.0384,"call_oi":195,"put_oi":206},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1816,"put_delta":-0.7963,"call_gamma":0.062902,"put_gamma":0.061964,"call_theta":-0.0288,"put_theta":-0.0267,"call_vega":0.0338,"put_vega":0.0363,"call_oi":986,"put_oi":618},{"strike":59.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1577,"put_delta":-0.8215,"call_gamma":0.056648,"put_gamma":0.056664,"call_theta":-0.0266,"put_theta":-0.0242,"call_vega":0.0309,"put_vega":0.0335,"call_oi":499,"put_oi":338},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1343,"put_delta":-0.8406,"call_gamma":0.050621,"put_gamma":0.051564,"call_theta":-0.0239,"put_theta":-0.0226,"call_vega":0.0277,"put_vega":0.0311,"call_oi":1171,"put_oi":547},{"strike":60.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.045154,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1027,"put_delta":-0.8647,"call_gamma":0.040326,"put_gamma":0.043033,"call_theta":-0.0205,"put_theta":-0.0212,"call_vega":0.0229,"put_vega":0.0279,"call_oi":1642,"put_oi":117},{"strike":61.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.03582,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0777,"put_delta":-0.8922,"call_gamma":0.031788,"put_gamma":0.035619,"call_theta":-0.0171,"put_theta":-0.0176,"call_vega":0.0186,"put_vega":0.0237,"call_oi":334,"put_oi":51},{"strike":62.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.028565,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.025924,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":953,"put_oi":0},{"strike":63.5,"dte":21,"expiration":"10/23/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.022851,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.021349,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":64.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.018965,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0416,"put_delta":-0.8891,"call_gamma":0.017065,"put_gamma":0.026254,"call_theta":-0.0118,"put_theta":-0.0272,"call_vega":0.0114,"put_vega":0.0242,"call_oi":5785,"put_oi":93},{"strike":65.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.015271,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.014812,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":66.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.012821,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.012156,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":4299,"put_oi":0},{"strike":67.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.010697,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.01018,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.008854,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.007699,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1383,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.003652,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":1558},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.012976,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":2371},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.016569,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":445},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.021828,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":77},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.028115,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":190},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.035854,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":891},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8487,"put_delta":-0.1569,"call_gamma":0.044945,"put_gamma":0.044876,"call_theta":-0.0275,"put_theta":-0.0228,"call_vega":0.0349,"put_vega":0.0358,"call_oi":51,"put_oi":2882},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.054426,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":568},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.74,"put_delta":-0.2657,"call_gamma":0.064995,"put_gamma":0.063637,"call_theta":-0.0343,"put_theta":-0.0295,"call_vega":0.0483,"put_vega":0.0488,"call_oi":52,"put_oi":990},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6687,"put_delta":-0.3338,"call_gamma":0.073073,"put_gamma":0.07184,"call_theta":-0.0373,"put_theta":-0.0319,"call_vega":0.054,"put_vega":0.0542,"call_oi":99,"put_oi":804},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5916,"put_delta":-0.4098,"call_gamma":0.079116,"put_gamma":0.077178,"call_theta":-0.0388,"put_theta":-0.0335,"call_vega":0.0578,"put_vega":0.0579,"call_oi":208,"put_oi":852},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5108,"put_delta":-0.4886,"call_gamma":0.081277,"put_gamma":0.079144,"call_theta":-0.0393,"put_theta":-0.0339,"call_vega":0.0594,"put_vega":0.0594,"call_oi":925,"put_oi":1710},{"strike":55.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4701,"put_delta":-0.528,"call_gamma":0.081631,"put_gamma":0.079241,"call_theta":-0.0387,"put_theta":-0.0334,"call_vega":0.0592,"put_vega":0.0592,"call_oi":511,"put_oi":581},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4303,"put_delta":-0.5667,"call_gamma":0.08053,"put_gamma":0.078355,"call_theta":-0.0381,"put_theta":-0.0327,"call_vega":0.0585,"put_vega":0.0586,"call_oi":613,"put_oi":245},{"strike":56.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3914,"put_delta":-0.6016,"call_gamma":0.078827,"put_gamma":0.075301,"call_theta":-0.037,"put_theta":-0.0324,"call_vega":0.0572,"put_vega":0.0575,"call_oi":303,"put_oi":180},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3548,"put_delta":-0.6363,"call_gamma":0.076012,"put_gamma":0.072737,"call_theta":-0.0359,"put_theta":-0.0314,"call_vega":0.0554,"put_vega":0.0559,"call_oi":524,"put_oi":360},{"strike":57.5,"dte":28,"expiration":"10/30/2026","call_delta":0.32,"put_delta":-0.6723,"call_gamma":0.072737,"put_gamma":0.070636,"call_theta":-0.0345,"put_theta":-0.0295,"call_vega":0.0532,"put_vega":0.0538,"call_oi":118,"put_oi":108},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2871,"put_delta":-0.7032,"call_gamma":0.069057,"put_gamma":0.06709,"call_theta":-0.0329,"put_theta":-0.0281,"call_vega":0.0507,"put_vega":0.0515,"call_oi":1111,"put_oi":348},{"strike":58.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2571,"put_delta":-0.7303,"call_gamma":0.064938,"put_gamma":0.063097,"call_theta":-0.0312,"put_theta":-0.0269,"call_vega":0.048,"put_vega":0.0492,"call_oi":308,"put_oi":126},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2282,"put_delta":-0.7567,"call_gamma":0.060784,"put_gamma":0.059286,"call_theta":-0.0292,"put_theta":-0.0253,"call_vega":0.045,"put_vega":0.0466,"call_oi":1527,"put_oi":163},{"strike":59.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2037,"put_delta":-0.7788,"call_gamma":0.056347,"put_gamma":0.055265,"call_theta":-0.0276,"put_theta":-0.024,"call_vega":0.0421,"put_vega":0.0442,"call_oi":509,"put_oi":138},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1805,"put_delta":-0.8047,"call_gamma":0.052005,"put_gamma":0.051625,"call_theta":-0.0257,"put_theta":-0.0215,"call_vega":0.0391,"put_vega":0.0411,"call_oi":1840,"put_oi":288},{"strike":60.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1607,"put_delta":-0.8214,"call_gamma":0.047759,"put_gamma":0.047779,"call_theta":-0.0241,"put_theta":-0.0205,"call_vega":0.0363,"put_vega":0.0389,"call_oi":4501,"put_oi":58},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1434,"put_delta":-0.828,"call_gamma":0.043729,"put_gamma":0.044252,"call_theta":-0.0226,"put_theta":-0.0212,"call_vega":0.0337,"put_vega":0.038,"call_oi":992,"put_oi":139},{"strike":61.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.039926,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.036352,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":2517,"put_oi":0},{"strike":62.5,"dte":28,"expiration":"10/30/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.033152,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":4864,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.030412,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":1244,"put_oi":0},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.027536,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.025118,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":64.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.023036,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0635,"put_delta":-0.8749,"call_gamma":0.021304,"put_gamma":0.0272,"call_theta":-0.0139,"put_theta":-0.0221,"call_vega":0.0185,"put_vega":0.0307,"call_oi":2412,"put_oi":79},{"strike":65.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.019471,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0532,"put_delta":-0.8885,"call_gamma":0.017971,"put_gamma":0.024325,"call_theta":-0.0124,"put_theta":-0.0204,"call_vega":0.0161,"put_vega":0.0283,"call_oi":676,"put_oi":63},{"strike":66.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.016814,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.015233,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":67.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.014507,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.013322,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.011371,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0297,"put_delta":-0.9027,"call_gamma":0.009884,"put_gamma":0.017925,"call_theta":-0.0087,"put_theta":-0.023,"call_vega":0.01,"put_vega":0.0256,"call_oi":1573,"put_oi":86},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9605,"put_delta":-0.0507,"call_gamma":0.013237,"put_gamma":0.015011,"call_theta":-0.013,"put_theta":-0.0103,"call_vega":0.0143,"put_vega":0.0174,"call_oi":95,"put_oi":117},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.018798,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":251},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.023646,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":243},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.029574,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":614},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.036294,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":103},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.043621,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":585},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2274,"call_gamma":0,"put_gamma":0.051156,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":296},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2837,"call_gamma":0,"put_gamma":0.058029,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":137},{"strike":52.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.314,"call_gamma":0,"put_gamma":0.061151,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":207},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3462,"call_gamma":0,"put_gamma":0.063708,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":331},{"strike":53.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3789,"call_gamma":0,"put_gamma":0.06617,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":155},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0.588,"put_delta":-0.413,"call_gamma":0.069271,"put_gamma":0.067811,"call_theta":-0.0356,"put_theta":-0.03,"call_vega":0.065,"put_vega":0.0651,"call_oi":67,"put_oi":568},{"strike":54.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5528,"put_delta":-0.4475,"call_gamma":0.070263,"put_gamma":0.068565,"call_theta":-0.036,"put_theta":-0.0305,"call_vega":0.0661,"put_vega":0.0661,"call_oi":82,"put_oi":449},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5174,"put_delta":-0.482,"call_gamma":0.070939,"put_gamma":0.069164,"call_theta":-0.036,"put_theta":-0.0304,"call_vega":0.0666,"put_vega":0.0666,"call_oi":119,"put_oi":896},{"strike":55.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4824,"put_delta":-0.5162,"call_gamma":0.070825,"put_gamma":0.069161,"call_theta":-0.0358,"put_theta":-0.0302,"call_vega":0.0666,"put_vega":0.0666,"call_oi":131,"put_oi":214},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4476,"put_delta":-0.5497,"call_gamma":0.070396,"put_gamma":0.068418,"call_theta":-0.0353,"put_theta":-0.0298,"call_vega":0.0661,"put_vega":0.0661,"call_oi":187,"put_oi":77},{"strike":56.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4144,"put_delta":-0.5821,"call_gamma":0.06891,"put_gamma":0.067117,"call_theta":-0.0349,"put_theta":-0.0293,"call_vega":0.0651,"put_vega":0.0652,"call_oi":51,"put_oi":144},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3821,"put_delta":-0.6121,"call_gamma":0.06717,"put_gamma":0.064923,"call_theta":-0.0341,"put_theta":-0.0289,"call_vega":0.0637,"put_vega":0.064,"call_oi":593,"put_oi":1567},{"strike":57.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3498,"put_delta":-0.6433,"call_gamma":0.065432,"put_gamma":0.063411,"call_theta":-0.0329,"put_theta":-0.0277,"call_vega":0.0619,"put_vega":0.0623,"call_oi":227,"put_oi":86},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3212,"put_delta":0,"call_gamma":0.062716,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":59.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2664,"put_delta":0,"call_gamma":0.057151,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":59.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2421,"put_delta":0,"call_gamma":0.05405,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2202,"put_delta":-0.7652,"call_gamma":0.050841,"put_gamma":0.049819,"call_theta":-0.0267,"put_theta":-0.0223,"call_vega":0.0495,"put_vega":0.0513,"call_oi":2434,"put_oi":53},{"strike":60.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1994,"put_delta":0,"call_gamma":0.047674,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1804,"put_delta":0,"call_gamma":0.04453,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":61.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.041469,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.038521,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":62.5,"dte":35,"expiration":"11/06/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.035773,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.033153,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":63.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.030701,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.028432,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":64.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.026363,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":41518,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.024388,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.02108,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0635,"put_delta":-0.876,"call_gamma":0.018241,"put_gamma":0.023318,"call_theta":-0.0129,"put_theta":-0.0194,"call_vega":0.0208,"put_vega":0.0342,"call_oi":74,"put_oi":200},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.013991,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.012351,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":60.0,"dte":42,"expiration":"11/13/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.049065,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.004725,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":55},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9874,"put_delta":-0.0233,"call_gamma":0.004032,"put_gamma":0.006014,"call_theta":-0.0073,"put_theta":-0.0051,"call_vega":0.0065,"put_vega":0.011,"call_oi":87,"put_oi":4965},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.007286,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":447},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.009175,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":396},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.011147,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":2612},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.013757,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":500},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9435,"put_delta":-0.0695,"call_gamma":0.015641,"put_gamma":0.017046,"call_theta":-0.0134,"put_theta":-0.0104,"call_vega":0.0226,"put_vega":0.0265,"call_oi":677,"put_oi":15397},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.088,"call_gamma":0,"put_gamma":0.020854,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":1254},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8972,"put_delta":-0.1091,"call_gamma":0.024835,"put_gamma":0.025141,"call_theta":-0.0182,"put_theta":-0.0137,"call_vega":0.0355,"put_vega":0.0371,"call_oi":53,"put_oi":812},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8728,"put_delta":-0.1372,"call_gamma":0.029903,"put_gamma":0.030046,"call_theta":-0.0198,"put_theta":-0.0158,"call_vega":0.0414,"put_vega":0.0436,"call_oi":54,"put_oi":937},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8336,"put_delta":-0.1709,"call_gamma":0.035427,"put_gamma":0.035274,"call_theta":-0.0229,"put_theta":-0.0179,"call_vega":0.0496,"put_vega":0.0504,"call_oi":52,"put_oi":1981},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7967,"put_delta":-0.2106,"call_gamma":0.041209,"put_gamma":0.04055,"call_theta":-0.0246,"put_theta":-0.02,"call_vega":0.0561,"put_vega":0.0573,"call_oi":912,"put_oi":13746},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7488,"put_delta":-0.2554,"call_gamma":0.046336,"put_gamma":0.045615,"call_theta":-0.027,"put_theta":-0.0218,"call_vega":0.0632,"put_vega":0.0638,"call_oi":186,"put_oi":1381},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6985,"put_delta":-0.3049,"call_gamma":0.051196,"put_gamma":0.050189,"call_theta":-0.0286,"put_theta":-0.0233,"call_vega":0.0692,"put_vega":0.0695,"call_oi":268,"put_oi":3125},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6433,"put_delta":-0.3588,"call_gamma":0.054864,"put_gamma":0.053699,"call_theta":-0.0301,"put_theta":-0.0246,"call_vega":0.074,"put_vega":0.0742,"call_oi":745,"put_oi":3546},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5863,"put_delta":-0.4151,"call_gamma":0.058118,"put_gamma":0.055997,"call_theta":-0.0306,"put_theta":-0.0254,"call_vega":0.0773,"put_vega":0.0774,"call_oi":854,"put_oi":2681},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5274,"put_delta":-0.4719,"call_gamma":0.058708,"put_gamma":0.056877,"call_theta":-0.0312,"put_theta":-0.0257,"call_vega":0.079,"put_vega":0.079,"call_oi":9873,"put_oi":15822},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4699,"put_delta":-0.5277,"call_gamma":0.058321,"put_gamma":0.056632,"call_theta":-0.031,"put_theta":-0.0254,"call_vega":0.079,"put_vega":0.079,"call_oi":2460,"put_oi":1347},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4147,"put_delta":-0.5811,"call_gamma":0.056804,"put_gamma":0.055128,"call_theta":-0.0303,"put_theta":-0.0247,"call_vega":0.0774,"put_vega":0.0776,"call_oi":3341,"put_oi":1453},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3633,"put_delta":-0.6312,"call_gamma":0.054183,"put_gamma":0.052772,"call_theta":-0.0292,"put_theta":-0.0235,"call_vega":0.0745,"put_vega":0.0749,"call_oi":2391,"put_oi":4954},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3162,"put_delta":-0.6731,"call_gamma":0.050823,"put_gamma":0.049012,"call_theta":-0.0278,"put_theta":-0.0227,"call_vega":0.0706,"put_vega":0.0716,"call_oi":2735,"put_oi":1437},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2736,"put_delta":-0.7156,"call_gamma":0.047042,"put_gamma":0.045832,"call_theta":-0.0261,"put_theta":-0.0209,"call_vega":0.0661,"put_vega":0.0673,"call_oi":17916,"put_oi":3784},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2366,"put_delta":-0.7472,"call_gamma":0.042959,"put_gamma":0.041829,"call_theta":-0.0245,"put_theta":-0.0199,"call_vega":0.0612,"put_vega":0.0634,"call_oi":4540,"put_oi":1284},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2048,"put_delta":-0.7773,"call_gamma":0.038871,"put_gamma":0.038206,"call_theta":-0.0228,"put_theta":-0.0184,"call_vega":0.0564,"put_vega":0.0592,"call_oi":3542,"put_oi":708},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1766,"put_delta":-0.8001,"call_gamma":0.034961,"put_gamma":0.034691,"call_theta":-0.0211,"put_theta":-0.0174,"call_vega":0.0515,"put_vega":0.0556,"call_oi":26681,"put_oi":1747},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1536,"put_delta":-0.8248,"call_gamma":0.031304,"put_gamma":0.031537,"call_theta":-0.0196,"put_theta":-0.0156,"call_vega":0.047,"put_vega":0.0512,"call_oi":2869,"put_oi":1556},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.133,"put_delta":-0.8353,"call_gamma":0.027933,"put_gamma":0.028728,"call_theta":-0.018,"put_theta":-0.0157,"call_vega":0.0427,"put_vega":0.0492,"call_oi":12045,"put_oi":3853},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1162,"put_delta":-0.8514,"call_gamma":0.024921,"put_gamma":0.026198,"call_theta":-0.0167,"put_theta":-0.0146,"call_vega":0.0388,"put_vega":0.046,"call_oi":10508,"put_oi":174},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1019,"put_delta":-0.8633,"call_gamma":0.022226,"put_gamma":0.023993,"call_theta":-0.0154,"put_theta":-0.0139,"call_vega":0.0353,"put_vega":0.0435,"call_oi":1440,"put_oi":231},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0898,"put_delta":-0.8346,"call_gamma":0.01985,"put_gamma":0.023022,"call_theta":-0.0143,"put_theta":-0.021,"call_vega":0.0322,"put_vega":0.0494,"call_oi":5484,"put_oi":334},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.079,"put_delta":-0.8715,"call_gamma":0.017718,"put_gamma":0.020799,"call_theta":-0.0132,"put_theta":-0.0148,"call_vega":0.0292,"put_vega":0.0417,"call_oi":1897,"put_oi":391},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0705,"put_delta":-0.8749,"call_gamma":0.015908,"put_gamma":0.019515,"call_theta":-0.0124,"put_theta":-0.0153,"call_vega":0.0268,"put_vega":0.0409,"call_oi":93369,"put_oi":2953},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0624,"put_delta":-0.881,"call_gamma":0.014228,"put_gamma":0.018262,"call_theta":-0.0114,"put_theta":-0.015,"call_vega":0.0244,"put_vega":0.0395,"call_oi":721,"put_oi":512},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.006589,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":358},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9773,"put_delta":-0.0384,"call_gamma":0.005846,"put_gamma":0.007904,"call_theta":-0.0077,"put_theta":-0.0055,"call_vega":0.0134,"put_vega":0.0208,"call_oi":70,"put_oi":1526},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.009434,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":111},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.011325,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":3123},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.013491,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":499},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.015976,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":760},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9112,"put_delta":-0.1015,"call_gamma":0.018178,"put_gamma":0.018782,"call_theta":-0.0139,"put_theta":-0.0103,"call_vega":0.0402,"put_vega":0.0443,"call_oi":251,"put_oi":9586},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.021858,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":636},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8634,"put_delta":-0.1477,"call_gamma":0.025196,"put_gamma":0.025158,"call_theta":-0.017,"put_theta":-0.0129,"call_vega":0.0547,"put_vega":0.0576,"call_oi":63,"put_oi":455},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8345,"put_delta":-0.176,"call_gamma":0.028953,"put_gamma":0.028576,"call_theta":-0.0184,"put_theta":-0.0142,"call_vega":0.0621,"put_vega":0.0646,"call_oi":55,"put_oi":773},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2084,"call_gamma":0,"put_gamma":0.031985,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":2257},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7623,"put_delta":-0.244,"call_gamma":0.036111,"put_gamma":0.035296,"call_theta":-0.0215,"put_theta":-0.0166,"call_vega":0.0772,"put_vega":0.0783,"call_oi":6743,"put_oi":23672},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7223,"put_delta":-0.2835,"call_gamma":0.039383,"put_gamma":0.038191,"call_theta":-0.0227,"put_theta":-0.0177,"call_vega":0.0837,"put_vega":0.0846,"call_oi":112,"put_oi":653},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6794,"put_delta":-0.3252,"call_gamma":0.042192,"put_gamma":0.040665,"call_theta":-0.0237,"put_theta":-0.0187,"call_vega":0.0894,"put_vega":0.0899,"call_oi":589,"put_oi":1796},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6333,"put_delta":-0.3687,"call_gamma":0.04379,"put_gamma":0.042593,"call_theta":-0.0248,"put_theta":-0.0193,"call_vega":0.094,"put_vega":0.0942,"call_oi":1084,"put_oi":8951},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5879,"put_delta":-0.4131,"call_gamma":0.045691,"put_gamma":0.043856,"call_theta":-0.0251,"put_theta":-0.0198,"call_vega":0.0972,"put_vega":0.0973,"call_oi":1287,"put_oi":3681},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5418,"put_delta":-0.4574,"call_gamma":0.045916,"put_gamma":0.044297,"call_theta":-0.0256,"put_theta":-0.0201,"call_vega":0.0991,"put_vega":0.0991,"call_oi":10756,"put_oi":5760},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4964,"put_delta":-0.5006,"call_gamma":0.046139,"put_gamma":0.044115,"call_theta":-0.0255,"put_theta":-0.0201,"call_vega":0.0996,"put_vega":0.0996,"call_oi":2347,"put_oi":1872},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4527,"put_delta":-0.5427,"call_gamma":0.045443,"put_gamma":0.043643,"call_theta":-0.0253,"put_theta":-0.0197,"call_vega":0.0989,"put_vega":0.0991,"call_oi":13320,"put_oi":2163},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.411,"put_delta":-0.5828,"call_gamma":0.044275,"put_gamma":0.042611,"call_theta":-0.0248,"put_theta":-0.0192,"call_vega":0.0972,"put_vega":0.0975,"call_oi":2103,"put_oi":3370},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3716,"put_delta":-0.6189,"call_gamma":0.042686,"put_gamma":0.04084,"call_theta":-0.0242,"put_theta":-0.0188,"call_vega":0.0944,"put_vega":0.0952,"call_oi":2748,"put_oi":2420},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3358,"put_delta":-0.6539,"call_gamma":0.040645,"put_gamma":0.039167,"call_theta":-0.0235,"put_theta":-0.0179,"call_vega":0.0911,"put_vega":0.0921,"call_oi":38206,"put_oi":25463},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3025,"put_delta":-0.6868,"call_gamma":0.038475,"put_gamma":0.03734,"call_theta":-0.0226,"put_theta":-0.0169,"call_vega":0.0872,"put_vega":0.0885,"call_oi":3130,"put_oi":977},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2726,"put_delta":-0.7137,"call_gamma":0.036142,"put_gamma":0.035072,"call_theta":-0.0217,"put_theta":-0.0162,"call_vega":0.083,"put_vega":0.085,"call_oi":2833,"put_oi":1724},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2451,"put_delta":-0.7375,"call_gamma":0.033804,"put_gamma":0.032841,"call_theta":-0.0207,"put_theta":-0.0155,"call_vega":0.0785,"put_vega":0.0814,"call_oi":18563,"put_oi":16893},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.221,"put_delta":-0.7603,"call_gamma":0.03145,"put_gamma":0.030775,"call_theta":-0.0197,"put_theta":-0.0146,"call_vega":0.0742,"put_vega":0.0776,"call_oi":12846,"put_oi":238},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1991,"put_delta":-0.7802,"call_gamma":0.029181,"put_gamma":0.028761,"call_theta":-0.0187,"put_theta":-0.0138,"call_vega":0.0697,"put_vega":0.0739,"call_oi":13069,"put_oi":595},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1788,"put_delta":-0.7969,"call_gamma":0.027008,"put_gamma":0.026843,"call_theta":-0.0177,"put_theta":-0.0131,"call_vega":0.0653,"put_vega":0.0706,"call_oi":1631,"put_oi":298},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1624,"put_delta":-0.8105,"call_gamma":0.024957,"put_gamma":0.02506,"call_theta":-0.0169,"put_theta":-0.0126,"call_vega":0.0614,"put_vega":0.0677,"call_oi":1687,"put_oi":71},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1471,"put_delta":-0.8233,"call_gamma":0.023038,"put_gamma":0.023434,"call_theta":-0.016,"put_theta":-0.012,"call_vega":0.0575,"put_vega":0.0648,"call_oi":15187,"put_oi":171},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1328,"put_delta":-0.833,"call_gamma":0.021235,"put_gamma":0.021964,"call_theta":-0.0151,"put_theta":-0.0117,"call_vega":0.0536,"put_vega":0.0625,"call_oi":1466,"put_oi":51},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1215,"put_delta":-0.8422,"call_gamma":0.019617,"put_gamma":0.020631,"call_theta":-0.0144,"put_theta":-0.0114,"call_vega":0.0504,"put_vega":0.0602,"call_oi":11520,"put_oi":324},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1105,"put_delta":-0.8508,"call_gamma":0.018094,"put_gamma":0.019413,"call_theta":-0.0136,"put_theta":-0.0109,"call_vega":0.0471,"put_vega":0.058,"call_oi":1055,"put_oi":148},{"strike":40.0,"dte":90,"expiration":"12/31/2026","call_delta":0.9584,"put_delta":-0.0467,"call_gamma":0.008189,"put_gamma":0.008666,"call_theta":-0.0097,"put_theta":-0.0058,"call_vega":0.024,"put_vega":0.0264,"call_oi":58,"put_oi":2871},{"strike":41.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.010053,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":84},{"strike":42.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.011912,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":251},{"strike":43.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.013963,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":52},{"strike":44.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.016344,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":265},{"strike":45.0,"dte":90,"expiration":"12/31/2026","call_delta":0.9012,"put_delta":-0.1119,"call_gamma":0.018525,"put_gamma":0.01896,"call_theta":-0.0137,"put_theta":-0.01,"call_vega":0.047,"put_vega":0.0515,"call_oi":357,"put_oi":2485},{"strike":46.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.021773,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":5218},{"strike":47.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8512,"put_delta":-0.1577,"call_gamma":0.024889,"put_gamma":0.024744,"call_theta":-0.0165,"put_theta":-0.0121,"call_vega":0.0627,"put_vega":0.0651,"call_oi":64,"put_oi":1104},{"strike":48.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8241,"put_delta":-0.1865,"call_gamma":0.028245,"put_gamma":0.027747,"call_theta":-0.0176,"put_theta":-0.0133,"call_vega":0.0699,"put_vega":0.0725,"call_oi":169,"put_oi":911},{"strike":49.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7904,"put_delta":-0.2179,"call_gamma":0.031437,"put_gamma":0.030715,"call_theta":-0.019,"put_theta":-0.0143,"call_vega":0.0778,"put_vega":0.0796,"call_oi":124,"put_oi":1703},{"strike":50.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7533,"put_delta":-0.2529,"call_gamma":0.034318,"put_gamma":0.033451,"call_theta":-0.0203,"put_theta":-0.0154,"call_vega":0.0853,"put_vega":0.0864,"call_oi":590,"put_oi":9824},{"strike":51.0,"dte":90,"expiration":"12/31/2026","call_delta":0.716,"put_delta":-0.2899,"call_gamma":0.037228,"put_gamma":0.035962,"call_theta":-0.0212,"put_theta":-0.0162,"call_vega":0.0916,"put_vega":0.0925,"call_oi":446,"put_oi":1273},{"strike":52.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6743,"put_delta":-0.3292,"call_gamma":0.039225,"put_gamma":0.03806,"call_theta":-0.0223,"put_theta":-0.017,"call_vega":0.0974,"put_vega":0.0978,"call_oi":343,"put_oi":1642},{"strike":53.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6322,"put_delta":-0.3699,"call_gamma":0.040928,"put_gamma":0.03962,"call_theta":-0.023,"put_theta":-0.0175,"call_vega":0.1019,"put_vega":0.102,"call_oi":655,"put_oi":930},{"strike":54.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5897,"put_delta":-0.4111,"call_gamma":0.042352,"put_gamma":0.040701,"call_theta":-0.0233,"put_theta":-0.0179,"call_vega":0.1051,"put_vega":0.1051,"call_oi":602,"put_oi":2920},{"strike":55.0,"dte":90,"expiration":"12/31/2026","call_delta":0.547,"put_delta":-0.4523,"call_gamma":0.042609,"put_gamma":0.041125,"call_theta":-0.0237,"put_theta":-0.0181,"call_vega":0.1071,"put_vega":0.1071,"call_oi":1455,"put_oi":9163},{"strike":55.5,"dte":90,"expiration":"12/31/2026","call_delta":0.5256,"put_delta":-0.4726,"call_gamma":0.043028,"put_gamma":0.041201,"call_theta":-0.0236,"put_theta":-0.0181,"call_vega":0.1076,"put_vega":0.1076,"call_oi":802,"put_oi":253},{"strike":56.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5048,"put_delta":-0.4924,"call_gamma":0.042864,"put_gamma":0.04101,"call_theta":-0.0237,"put_theta":-0.0182,"call_vega":0.1078,"put_vega":0.1078,"call_oi":919,"put_oi":2146},{"strike":56.5,"dte":90,"expiration":"12/31/2026","call_delta":0.4842,"put_delta":-0.512,"call_gamma":0.042703,"put_gamma":0.040825,"call_theta":-0.0236,"put_theta":-0.0181,"call_vega":0.1078,"put_vega":0.1078,"call_oi":195,"put_oi":840},{"strike":57.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4641,"put_delta":-0.5315,"call_gamma":0.042378,"put_gamma":0.040644,"call_theta":-0.0235,"put_theta":-0.0179,"call_vega":0.1074,"put_vega":0.1075,"call_oi":2473,"put_oi":275},{"strike":57.5,"dte":90,"expiration":"12/31/2026","call_delta":0.4446,"put_delta":-0.5494,"call_gamma":0.041895,"put_gamma":0.039967,"call_theta":-0.0234,"put_theta":-0.0179,"call_vega":0.1068,"put_vega":0.107,"call_oi":353,"put_oi":302},{"strike":58.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4249,"put_delta":-0.5678,"call_gamma":0.041528,"put_gamma":0.039553,"call_theta":-0.0232,"put_theta":-0.0177,"call_vega":0.1059,"put_vega":0.1063,"call_oi":2316,"put_oi":1780},{"strike":58.5,"dte":90,"expiration":"12/31/2026","call_delta":0.4063,"put_delta":-0.5851,"call_gamma":0.040906,"put_gamma":0.038915,"call_theta":-0.023,"put_theta":-0.0175,"call_vega":0.1048,"put_vega":0.1054,"call_oi":578,"put_oi":624},{"strike":59.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3885,"put_delta":-0.6021,"call_gamma":0.040151,"put_gamma":0.038295,"call_theta":-0.0228,"put_theta":-0.0173,"call_vega":0.1036,"put_vega":0.1043,"call_oi":2355,"put_oi":976},{"strike":59.5,"dte":90,"expiration":"12/31/2026","call_delta":0.3712,"put_delta":-0.6191,"call_gamma":0.039369,"put_gamma":0.037688,"call_theta":-0.0225,"put_theta":-0.0169,"call_vega":0.1022,"put_vega":0.103,"call_oi":637,"put_oi":139},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3538,"put_delta":-0.6333,"call_gamma":0.038645,"put_gamma":0.036695,"call_theta":-0.0221,"put_theta":-0.0169,"call_vega":0.1005,"put_vega":0.1018,"call_oi":8799,"put_oi":3995},{"strike":60.5,"dte":90,"expiration":"12/31/2026","call_delta":0.3379,"put_delta":-0.6499,"call_gamma":0.037723,"put_gamma":0.036116,"call_theta":-0.0218,"put_theta":-0.0164,"call_vega":0.0988,"put_vega":0.1001,"call_oi":932,"put_oi":54},{"strike":61.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3223,"put_delta":-0.665,"call_gamma":0.036825,"put_gamma":0.035359,"call_theta":-0.0215,"put_theta":-0.016,"call_vega":0.0969,"put_vega":0.0985,"call_oi":927,"put_oi":1620},{"strike":61.5,"dte":90,"expiration":"12/31/2026","call_delta":0.3074,"put_delta":-0.6769,"call_gamma":0.035874,"put_gamma":0.034292,"call_theta":-0.0211,"put_theta":-0.0159,"call_vega":0.095,"put_vega":0.0971,"call_oi":418,"put_oi":157},{"strike":62.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2931,"put_delta":-0.6916,"call_gamma":0.034912,"put_gamma":0.033576,"call_theta":-0.0207,"put_theta":-0.0153,"call_vega":0.093,"put_vega":0.0951,"call_oi":1120,"put_oi":400},{"strike":62.5,"dte":90,"expiration":"12/31/2026","call_delta":0.2797,"put_delta":-0.7012,"call_gamma":0.033913,"put_gamma":0.032453,"call_theta":-0.0204,"put_theta":-0.0153,"call_vega":0.0909,"put_vega":0.0938,"call_oi":820,"put_oi":330},{"strike":63.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2665,"put_delta":-0.7139,"call_gamma":0.032938,"put_gamma":0.031645,"call_theta":-0.0199,"put_theta":-0.0149,"call_vega":0.0888,"put_vega":0.0919,"call_oi":892,"put_oi":155},{"strike":63.5,"dte":90,"expiration":"12/31/2026","call_delta":0.2542,"put_delta":-0.7228,"call_gamma":0.031937,"put_gamma":0.030629,"call_theta":-0.0195,"put_theta":-0.0148,"call_vega":0.0867,"put_vega":0.0905,"call_oi":326,"put_oi":77},{"strike":64.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2421,"put_delta":-0.7352,"call_gamma":0.03096,"put_gamma":0.029869,"call_theta":-0.0191,"put_theta":-0.0143,"call_vega":0.0844,"put_vega":0.0885,"call_oi":1379,"put_oi":964},{"strike":64.5,"dte":90,"expiration":"12/31/2026","call_delta":0.2309,"put_delta":-0.7436,"call_gamma":0.029969,"put_gamma":0.028939,"call_theta":-0.0187,"put_theta":-0.0142,"call_vega":0.0823,"put_vega":0.087,"call_oi":350,"put_oi":294},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2204,"put_delta":-0.7537,"call_gamma":0.028988,"put_gamma":0.028133,"call_theta":-0.0183,"put_theta":-0.0138,"call_vega":0.0801,"put_vega":0.0852,"call_oi":2789,"put_oi":1336},{"strike":65.5,"dte":90,"expiration":"12/31/2026","call_delta":0.209,"put_delta":-0.7617,"call_gamma":0.028051,"put_gamma":0.027281,"call_theta":-0.0177,"put_theta":-0.0136,"call_vega":0.0777,"put_vega":0.0837,"call_oi":453,"put_oi":225},{"strike":66.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2002,"put_delta":-0.7695,"call_gamma":0.02709,"put_gamma":0.026468,"call_theta":-0.0174,"put_theta":-0.0133,"call_vega":0.0757,"put_vega":0.0822,"call_oi":518,"put_oi":193},{"strike":66.5,"dte":90,"expiration":"12/31/2026","call_delta":0.1905,"put_delta":-0.7791,"call_gamma":0.026166,"put_gamma":0.025735,"call_theta":-0.017,"put_theta":-0.0128,"call_vega":0.0735,"put_vega":0.0802,"call_oi":766,"put_oi":79},{"strike":67.0,"dte":90,"expiration":"12/31/2026","call_delta":0.183,"put_delta":-0.7844,"call_gamma":0.025258,"put_gamma":0.024939,"call_theta":-0.0167,"put_theta":-0.0128,"call_vega":0.0717,"put_vega":0.0791,"call_oi":1882,"put_oi":474},{"strike":67.5,"dte":90,"expiration":"12/31/2026","call_delta":0.1746,"put_delta":-0.7939,"call_gamma":0.024378,"put_gamma":0.024245,"call_theta":-0.0163,"put_theta":-0.0122,"call_vega":0.0696,"put_vega":0.077,"call_oi":631,"put_oi":1160},{"strike":68.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1668,"put_delta":-0.7966,"call_gamma":0.023523,"put_gamma":0.023498,"call_theta":-0.0159,"put_theta":-0.0124,"call_vega":0.0676,"put_vega":0.0764,"call_oi":781,"put_oi":371},{"strike":68.5,"dte":90,"expiration":"12/31/2026","call_delta":0.1585,"put_delta":-0.8058,"call_gamma":0.02268,"put_gamma":0.022845,"call_theta":-0.0154,"put_theta":-0.0118,"call_vega":0.0654,"put_vega":0.0743,"call_oi":941,"put_oi":472},{"strike":69.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1526,"put_delta":-0.8127,"call_gamma":0.021892,"put_gamma":0.022189,"call_theta":-0.0152,"put_theta":-0.0114,"call_vega":0.0637,"put_vega":0.0727,"call_oi":2833,"put_oi":147},{"strike":69.5,"dte":90,"expiration":"12/31/2026","call_delta":0.1462,"put_delta":-0.8172,"call_gamma":0.02112,"put_gamma":0.021555,"call_theta":-0.0148,"put_theta":-0.0113,"call_vega":0.062,"put_vega":0.0716,"call_oi":420,"put_oi":143},{"strike":70.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1405,"put_delta":-0.8193,"call_gamma":0.020386,"put_gamma":0.020959,"call_theta":-0.0145,"put_theta":-0.0115,"call_vega":0.0603,"put_vega":0.0711,"call_oi":6274,"put_oi":2770},{"strike":70.5,"dte":90,"expiration":"12/31/2026","call_delta":0.1343,"put_delta":-0.8258,"call_gamma":0.019656,"put_gamma":0.020374,"call_theta":-0.0142,"put_theta":-0.0111,"call_vega":0.0585,"put_vega":0.0695,"call_oi":306,"put_oi":190},{"strike":71.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1287,"put_delta":-0.8277,"call_gamma":0.018962,"put_gamma":0.019841,"call_theta":-0.0138,"put_theta":-0.0112,"call_vega":0.0568,"put_vega":0.069,"call_oi":1053,"put_oi":643}],"strikes":[39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,50.5,51.0,51.5,52.0,52.5,53.0,53.5,54.0,54.5,55.0,55.5,56.0,56.5,57.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.71,"put_25d_iv":29.75,"call_25d_iv":31.46,"put_25d_strike":54.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":3.58,"put_25d_iv":29.55,"call_25d_iv":25.97,"put_25d_strike":54.0,"call_25d_strike":55.5,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":3.64,"put_25d_iv":33.68,"call_25d_iv":30.04,"put_25d_strike":53.5,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.09,"put_25d_iv":34.76,"call_25d_iv":31.68,"put_25d_strike":53.0,"call_25d_strike":56.5,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.74,"put_25d_iv":31.23,"call_25d_iv":28.49,"put_25d_strike":53.0,"call_25d_strike":56.5,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":1.92,"put_25d_iv":32.94,"call_25d_iv":31.03,"put_25d_strike":53.0,"call_25d_strike":57.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.31,"put_25d_iv":33.93,"call_25d_iv":31.62,"put_25d_strike":52.5,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.59,"put_25d_iv":33.81,"call_25d_iv":32.22,"put_25d_strike":52.0,"call_25d_strike":58.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.26,"put_25d_iv":34.62,"call_25d_iv":33.36,"put_25d_strike":52.0,"call_25d_strike":58.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.71,"put_25d_iv":35.3,"call_25d_iv":34.59,"put_25d_strike":51.0,"call_25d_strike":59.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.68,"put_25d_iv":35.49,"call_25d_iv":36.17,"put_25d_strike":51.0,"call_25d_strike":61.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.66,"put_25d_iv":35.57,"call_25d_iv":37.24,"put_25d_strike":50.0,"call_25d_strike":63.0,"skew":"neutral"},{"expiration":"12/31/2026","dte":90,"risk_reversal":-1.78,"put_25d_iv":35.36,"call_25d_iv":37.14,"put_25d_strike":50.0,"call_25d_strike":63.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.02,"put_25d_iv":35.35,"call_25d_iv":37.37,"put_25d_strike":49.5,"call_25d_strike":64.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.11,"put_25d_iv":35.79,"call_25d_iv":38.9,"put_25d_strike":49.0,"call_25d_strike":69.0,"skew":"call_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":-3.02,"put_25d_iv":35.81,"call_25d_iv":38.83,"put_25d_strike":49.0,"call_25d_strike":69.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.1,"put_25d_iv":36.03,"call_25d_iv":39.13,"put_25d_strike":48.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.75,"put_25d_iv":36.63,"call_25d_iv":40.38,"put_25d_strike":48.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":-3.43,"put_25d_iv":37.01,"call_25d_iv":40.44,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.37,"put_25d_iv":37.56,"call_25d_iv":41.93,"put_25d_strike":48.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.73,"put_25d_iv":38.17,"call_25d_iv":42.89,"put_25d_strike":47.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-6.07,"put_25d_iv":39.04,"call_25d_iv":45.11,"put_25d_strike":46.0,"call_25d_strike":104.0,"skew":"call_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":-5.21,"put_25d_iv":40.12,"call_25d_iv":45.32,"put_25d_strike":50.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-6.09,"put_25d_iv":39.95,"call_25d_iv":46.04,"put_25d_strike":48.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-5.78,"put_25d_iv":40.26,"call_25d_iv":46.04,"put_25d_strike":50.0,"call_25d_strike":120.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":10.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":887},{"strike":15.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":3951},{"strike":17.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":959},{"strike":18.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":4923},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":407},{"strike":20.0,"call_vanna":0,"put_vanna":253.0,"net_vanna":253.0,"call_oi":0,"put_oi":12811},{"strike":21.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1302},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":297},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":386},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":168},{"strike":23.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":24.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":780},{"strike":25.0,"call_vanna":0,"put_vanna":306.0,"net_vanna":306.0,"call_oi":0,"put_oi":8784},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":248},{"strike":26.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":3377},{"strike":26.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":27.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":512},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":108},{"strike":28.0,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":6440},{"strike":28.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":329},{"strike":29.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":4709},{"strike":29.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1290},{"strike":30.0,"call_vanna":-117.0,"put_vanna":5493.0,"net_vanna":5376.0,"call_oi":7944,"put_oi":102958},{"strike":30.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":334},{"strike":31.0,"call_vanna":-36.0,"put_vanna":169.0,"net_vanna":133.0,"call_oi":610,"put_oi":4982},{"strike":31.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":150},{"strike":32.0,"call_vanna":-24.0,"put_vanna":342.0,"net_vanna":318.0,"call_oi":379,"put_oi":3603},{"strike":32.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1251},{"strike":33.0,"call_vanna":-28.0,"put_vanna":118.0,"net_vanna":90.0,"call_oi":302,"put_oi":1980},{"strike":33.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":455},{"strike":34.0,"call_vanna":-97.0,"put_vanna":337.0,"net_vanna":240.0,"call_oi":1429,"put_oi":3988},{"strike":34.5,"call_vanna":-15.0,"put_vanna":57.0,"net_vanna":42.0,"call_oi":218,"put_oi":2100},{"strike":35.0,"call_vanna":-151.0,"put_vanna":1259.0,"net_vanna":1108.0,"call_oi":1723,"put_oi":54500},{"strike":35.5,"call_vanna":-32.0,"put_vanna":16.0,"net_vanna":-16.0,"call_oi":430,"put_oi":232},{"strike":36.0,"call_vanna":-108.0,"put_vanna":425.0,"net_vanna":316.0,"call_oi":1099,"put_oi":13196},{"strike":36.5,"call_vanna":-6.0,"put_vanna":42.0,"net_vanna":36.0,"call_oi":109,"put_oi":822},{"strike":37.0,"call_vanna":-169.0,"put_vanna":263.0,"net_vanna":93.0,"call_oi":1977,"put_oi":2813},{"strike":37.5,"call_vanna":-165.0,"put_vanna":127.0,"net_vanna":-38.0,"call_oi":2032,"put_oi":2436},{"strike":38.0,"call_vanna":-359.0,"put_vanna":2427.0,"net_vanna":2068.0,"call_oi":3425,"put_oi":15449},{"strike":38.5,"call_vanna":-68.0,"put_vanna":133.0,"net_vanna":64.0,"call_oi":838,"put_oi":1372},{"strike":39.0,"call_vanna":-153.0,"put_vanna":410.0,"net_vanna":257.0,"call_oi":1255,"put_oi":3404},{"strike":39.5,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":65,"put_oi":236},{"strike":40.0,"call_vanna":-2461.0,"put_vanna":2752.0,"net_vanna":292.0,"call_oi":35586,"put_oi":50557},{"strike":40.5,"call_vanna":-19.0,"put_vanna":34.0,"net_vanna":16.0,"call_oi":493,"put_oi":566},{"strike":41.0,"call_vanna":-114.0,"put_vanna":684.0,"net_vanna":570.0,"call_oi":1352,"put_oi":7769},{"strike":41.5,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":761},{"strike":42.0,"call_vanna":-204.0,"put_vanna":1556.0,"net_vanna":1352.0,"call_oi":2480,"put_oi":16666},{"strike":42.5,"call_vanna":-31.0,"put_vanna":145.0,"net_vanna":114.0,"call_oi":513,"put_oi":1465},{"strike":43.0,"call_vanna":-246.0,"put_vanna":758.0,"net_vanna":513.0,"call_oi":1922,"put_oi":12420},{"strike":43.5,"call_vanna":-55.0,"put_vanna":250.0,"net_vanna":195.0,"call_oi":587,"put_oi":3008},{"strike":44.0,"call_vanna":-555.0,"put_vanna":759.0,"net_vanna":204.0,"call_oi":3604,"put_oi":8134},{"strike":44.5,"call_vanna":-108.0,"put_vanna":327.0,"net_vanna":219.0,"call_oi":1164,"put_oi":3643},{"strike":45.0,"call_vanna":-2852.0,"put_vanna":8618.0,"net_vanna":5766.0,"call_oi":20035,"put_oi":104745},{"strike":45.5,"call_vanna":-159.0,"put_vanna":699.0,"net_vanna":540.0,"call_oi":1852,"put_oi":6940},{"strike":46.0,"call_vanna":-1118.0,"put_vanna":1864.0,"net_vanna":746.0,"call_oi":5489,"put_oi":20698},{"strike":46.5,"call_vanna":-55.0,"put_vanna":119.0,"net_vanna":64.0,"call_oi":526,"put_oi":957},{"strike":47.0,"call_vanna":-1185.0,"put_vanna":1372.0,"net_vanna":187.0,"call_oi":8699,"put_oi":13240},{"strike":47.5,"call_vanna":-69.0,"put_vanna":304.0,"net_vanna":236.0,"call_oi":714,"put_oi":3081},{"strike":48.0,"call_vanna":-894.0,"put_vanna":756.0,"net_vanna":-139.0,"call_oi":6843,"put_oi":11767},{"strike":48.5,"call_vanna":-40.0,"put_vanna":278.0,"net_vanna":237.0,"call_oi":451,"put_oi":3786},{"strike":49.0,"call_vanna":-512.0,"put_vanna":965.0,"net_vanna":453.0,"call_oi":3541,"put_oi":13134},{"strike":49.5,"call_vanna":-28.0,"put_vanna":264.0,"net_vanna":236.0,"call_oi":329,"put_oi":3725},{"strike":50.0,"call_vanna":-9183.0,"put_vanna":12796.0,"net_vanna":3613.0,"call_oi":107648,"put_oi":154479},{"strike":50.5,"call_vanna":-135.0,"put_vanna":352.0,"net_vanna":217.0,"call_oi":1535,"put_oi":4676},{"strike":51.0,"call_vanna":-880.0,"put_vanna":1847.0,"net_vanna":968.0,"call_oi":8085,"put_oi":21063},{"strike":51.5,"call_vanna":-58.0,"put_vanna":239.0,"net_vanna":181.0,"call_oi":694,"put_oi":3511},{"strike":52.0,"call_vanna":-979.0,"put_vanna":1861.0,"net_vanna":883.0,"call_oi":11521,"put_oi":35586},{"strike":52.5,"call_vanna":-173.0,"put_vanna":582.0,"net_vanna":409.0,"call_oi":2187,"put_oi":11119},{"strike":53.0,"call_vanna":-1037.0,"put_vanna":2058.0,"net_vanna":1021.0,"call_oi":13249,"put_oi":46956},{"strike":53.5,"call_vanna":-97.0,"put_vanna":183.0,"net_vanna":86.0,"call_oi":2070,"put_oi":7024},{"strike":54.0,"call_vanna":-724.0,"put_vanna":1238.0,"net_vanna":514.0,"call_oi":10572,"put_oi":34811},{"strike":54.5,"call_vanna":-48.0,"put_vanna":125.0,"net_vanna":76.0,"call_oi":1719,"put_oi":10157},{"strike":55.0,"call_vanna":-2537.0,"put_vanna":3311.0,"net_vanna":774.0,"call_oi":100515,"put_oi":105597},{"strike":55.5,"call_vanna":-0.0,"put_vanna":59.0,"net_vanna":58.0,"call_oi":12303,"put_oi":9693},{"strike":56.0,"call_vanna":-179.0,"put_vanna":325.0,"net_vanna":145.0,"call_oi":31765,"put_oi":28820},{"strike":56.5,"call_vanna":53.0,"put_vanna":-11.0,"net_vanna":42.0,"call_oi":7059,"put_oi":6375},{"strike":57.0,"call_vanna":272.0,"put_vanna":245.0,"net_vanna":517.0,"call_oi":45656,"put_oi":39687},{"strike":57.5,"call_vanna":166.0,"put_vanna":-201.0,"net_vanna":-35.0,"call_oi":10758,"put_oi":10036},{"strike":58.0,"call_vanna":425.0,"put_vanna":671.0,"net_vanna":1096.0,"call_oi":28433,"put_oi":37120},{"strike":58.5,"call_vanna":133.0,"put_vanna":-64.0,"net_vanna":69.0,"call_oi":9487,"put_oi":5463},{"strike":59.0,"call_vanna":364.0,"put_vanna":-499.0,"net_vanna":-136.0,"call_oi":37685,"put_oi":24036},{"strike":59.5,"call_vanna":139.0,"put_vanna":-47.0,"net_vanna":92.0,"call_oi":7642,"put_oi":1730},{"strike":60.0,"call_vanna":7128.0,"put_vanna":-3265.0,"net_vanna":3863.0,"call_oi":230560,"put_oi":128394},{"strike":60.5,"call_vanna":412.0,"put_vanna":-33.0,"net_vanna":380.0,"call_oi":13661,"put_oi":1015},{"strike":61.0,"call_vanna":1015.0,"put_vanna":-217.0,"net_vanna":798.0,"call_oi":31195,"put_oi":11184},{"strike":61.5,"call_vanna":180.0,"put_vanna":-109.0,"net_vanna":71.0,"call_oi":5400,"put_oi":1781},{"strike":62.0,"call_vanna":1927.0,"put_vanna":-389.0,"net_vanna":1538.0,"call_oi":51246,"put_oi":15121},{"strike":62.5,"call_vanna":467.0,"put_vanna":-122.0,"net_vanna":345.0,"call_oi":11707,"put_oi":1849},{"strike":63.0,"call_vanna":3832.0,"put_vanna":-1626.0,"net_vanna":2206.0,"call_oi":77482,"put_oi":29190},{"strike":63.5,"call_vanna":166.0,"put_vanna":-70.0,"net_vanna":96.0,"call_oi":4724,"put_oi":1243},{"strike":64.0,"call_vanna":2498.0,"put_vanna":-275.0,"net_vanna":2223.0,"call_oi":103681,"put_oi":14195},{"strike":64.5,"call_vanna":1903.0,"put_vanna":-147.0,"net_vanna":1757.0,"call_oi":45526,"put_oi":1895},{"strike":65.0,"call_vanna":5673.0,"put_vanna":-2129.0,"net_vanna":3544.0,"call_oi":117838,"put_oi":37590},{"strike":65.5,"call_vanna":169.0,"put_vanna":-89.0,"net_vanna":80.0,"call_oi":3550,"put_oi":1133},{"strike":66.0,"call_vanna":1620.0,"put_vanna":-349.0,"net_vanna":1271.0,"call_oi":49241,"put_oi":7191},{"strike":66.5,"call_vanna":302.0,"put_vanna":-111.0,"net_vanna":191.0,"call_oi":7435,"put_oi":1321},{"strike":67.0,"call_vanna":1642.0,"put_vanna":-503.0,"net_vanna":1139.0,"call_oi":39675,"put_oi":6735},{"strike":67.5,"call_vanna":340.0,"put_vanna":-171.0,"net_vanna":169.0,"call_oi":4859,"put_oi":2031},{"strike":68.0,"call_vanna":2141.0,"put_vanna":-261.0,"net_vanna":1880.0,"call_oi":43016,"put_oi":3726},{"strike":68.5,"call_vanna":314.0,"put_vanna":-96.0,"net_vanna":218.0,"call_oi":3684,"put_oi":1108},{"strike":69.0,"call_vanna":1527.0,"put_vanna":-427.0,"net_vanna":1100.0,"call_oi":33221,"put_oi":5895},{"strike":69.5,"call_vanna":296.0,"put_vanna":-61.0,"net_vanna":235.0,"call_oi":4204,"put_oi":686},{"strike":70.0,"call_vanna":14958.0,"put_vanna":-2438.0,"net_vanna":12520.0,"call_oi":249358,"put_oi":33707},{"strike":70.5,"call_vanna":400.0,"put_vanna":-112.0,"net_vanna":288.0,"call_oi":4202,"put_oi":1260},{"strike":71.0,"call_vanna":732.0,"put_vanna":-237.0,"net_vanna":495.0,"call_oi":18934,"put_oi":3139},{"strike":71.5,"call_vanna":213.0,"put_vanna":-108.0,"net_vanna":105.0,"call_oi":2264,"put_oi":1240},{"strike":72.0,"call_vanna":3241.0,"put_vanna":-474.0,"net_vanna":2767.0,"call_oi":49774,"put_oi":5304},{"strike":72.5,"call_vanna":1409.0,"put_vanna":-279.0,"net_vanna":1130.0,"call_oi":18449,"put_oi":3165},{"strike":73.0,"call_vanna":1796.0,"put_vanna":-503.0,"net_vanna":1293.0,"call_oi":31810,"put_oi":6241},{"strike":73.5,"call_vanna":164.0,"put_vanna":-158.0,"net_vanna":6.0,"call_oi":1614,"put_oi":1747},{"strike":74.0,"call_vanna":1120.0,"put_vanna":-289.0,"net_vanna":830.0,"call_oi":20377,"put_oi":2972},{"strike":74.5,"call_vanna":316.0,"put_vanna":-153.0,"net_vanna":164.0,"call_oi":3158,"put_oi":1573},{"strike":75.0,"call_vanna":8566.0,"put_vanna":-2716.0,"net_vanna":5849.0,"call_oi":139916,"put_oi":30057},{"strike":76.0,"call_vanna":628.0,"put_vanna":-361.0,"net_vanna":267.0,"call_oi":11377,"put_oi":3692},{"strike":77.0,"call_vanna":1306.0,"put_vanna":-235.0,"net_vanna":1072.0,"call_oi":21485,"put_oi":2460},{"strike":78.0,"call_vanna":1048.0,"put_vanna":-592.0,"net_vanna":457.0,"call_oi":13523,"put_oi":5258},{"strike":79.0,"call_vanna":1130.0,"put_vanna":-326.0,"net_vanna":804.0,"call_oi":18634,"put_oi":4711},{"strike":80.0,"call_vanna":9814.0,"put_vanna":-2418.0,"net_vanna":7396.0,"call_oi":204674,"put_oi":23180},{"strike":81.0,"call_vanna":936.0,"put_vanna":-417.0,"net_vanna":519.0,"call_oi":12689,"put_oi":3716},{"strike":82.0,"call_vanna":988.0,"put_vanna":-345.0,"net_vanna":643.0,"call_oi":16509,"put_oi":3413},{"strike":83.0,"call_vanna":1290.0,"put_vanna":-556.0,"net_vanna":734.0,"call_oi":14400,"put_oi":6759},{"strike":84.0,"call_vanna":831.0,"put_vanna":-331.0,"net_vanna":500.0,"call_oi":8417,"put_oi":3326},{"strike":85.0,"call_vanna":4047.0,"put_vanna":-1104.0,"net_vanna":2943.0,"call_oi":73197,"put_oi":12304},{"strike":86.0,"call_vanna":1027.0,"put_vanna":-460.0,"net_vanna":568.0,"call_oi":8523,"put_oi":4103},{"strike":87.0,"call_vanna":407.0,"put_vanna":-82.0,"net_vanna":324.0,"call_oi":4668,"put_oi":794},{"strike":88.0,"call_vanna":599.0,"put_vanna":-105.0,"net_vanna":494.0,"call_oi":7662,"put_oi":834},{"strike":89.0,"call_vanna":727.0,"put_vanna":-39.0,"net_vanna":688.0,"call_oi":10430,"put_oi":305},{"strike":90.0,"call_vanna":5751.0,"put_vanna":-782.0,"net_vanna":4969.0,"call_oi":118985,"put_oi":7275},{"strike":91.0,"call_vanna":302.0,"put_vanna":-20.0,"net_vanna":282.0,"call_oi":3518,"put_oi":196},{"strike":92.0,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":4363,"put_oi":0},{"strike":93.0,"call_vanna":698.0,"put_vanna":0,"net_vanna":698.0,"call_oi":13099,"put_oi":0},{"strike":94.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":1536,"put_oi":0},{"strike":95.0,"call_vanna":3546.0,"put_vanna":-438.0,"net_vanna":3108.0,"call_oi":70510,"put_oi":4813},{"strike":96.0,"call_vanna":320.0,"put_vanna":-12.0,"net_vanna":309.0,"call_oi":2767,"put_oi":77},{"strike":97.0,"call_vanna":476.0,"put_vanna":-11.0,"net_vanna":466.0,"call_oi":3258,"put_oi":79},{"strike":98.0,"call_vanna":690.0,"put_vanna":-14.0,"net_vanna":675.0,"call_oi":4363,"put_oi":104},{"strike":99.0,"call_vanna":740.0,"put_vanna":-74.0,"net_vanna":666.0,"call_oi":6492,"put_oi":501},{"strike":100.0,"call_vanna":17297.0,"put_vanna":-885.0,"net_vanna":16412.0,"call_oi":265096,"put_oi":9086},{"strike":101.0,"call_vanna":498.0,"put_vanna":-14.0,"net_vanna":484.0,"call_oi":5412,"put_oi":100},{"strike":102.0,"call_vanna":1163.0,"put_vanna":-23.0,"net_vanna":1140.0,"call_oi":6689,"put_oi":228},{"strike":103.0,"call_vanna":660.0,"put_vanna":-14.0,"net_vanna":646.0,"call_oi":7834,"put_oi":173},{"strike":104.0,"call_vanna":389.0,"put_vanna":-13.0,"net_vanna":377.0,"call_oi":6810,"put_oi":100},{"strike":105.0,"call_vanna":2100.0,"put_vanna":-59.0,"net_vanna":2042.0,"call_oi":39729,"put_oi":463},{"strike":106.0,"call_vanna":652.0,"put_vanna":0,"net_vanna":652.0,"call_oi":3712,"put_oi":0},{"strike":107.0,"call_vanna":315.0,"put_vanna":0,"net_vanna":315.0,"call_oi":3222,"put_oi":0},{"strike":108.0,"call_vanna":310.0,"put_vanna":0,"net_vanna":310.0,"call_oi":2263,"put_oi":0},{"strike":109.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":2345,"put_oi":0},{"strike":110.0,"call_vanna":3240.0,"put_vanna":-32.0,"net_vanna":3208.0,"call_oi":69819,"put_oi":279},{"strike":111.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":2026,"put_oi":0},{"strike":112.0,"call_vanna":475.0,"put_vanna":0,"net_vanna":475.0,"call_oi":2503,"put_oi":0},{"strike":113.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2082,"put_oi":0},{"strike":114.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":1279,"put_oi":0},{"strike":115.0,"call_vanna":1475.0,"put_vanna":-47.0,"net_vanna":1428.0,"call_oi":35141,"put_oi":320},{"strike":116.0,"call_vanna":648.0,"put_vanna":0,"net_vanna":648.0,"call_oi":3234,"put_oi":0},{"strike":117.0,"call_vanna":525.0,"put_vanna":0,"net_vanna":525.0,"call_oi":3626,"put_oi":0},{"strike":118.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":1377,"put_oi":0},{"strike":119.0,"call_vanna":377.0,"put_vanna":0,"net_vanna":377.0,"call_oi":2662,"put_oi":0},{"strike":120.0,"call_vanna":4408.0,"put_vanna":-872.0,"net_vanna":3536.0,"call_oi":54096,"put_oi":5981},{"strike":121.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":663,"put_oi":0},{"strike":122.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":1326,"put_oi":0},{"strike":123.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":672,"put_oi":0},{"strike":124.0,"call_vanna":257.0,"put_vanna":0,"net_vanna":257.0,"call_oi":1469,"put_oi":0},{"strike":125.0,"call_vanna":2472.0,"put_vanna":0,"net_vanna":2472.0,"call_oi":47311,"put_oi":0},{"strike":126.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":977,"put_oi":0},{"strike":127.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":7102,"put_oi":0},{"strike":128.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1923,"put_oi":0},{"strike":129.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":842,"put_oi":0},{"strike":130.0,"call_vanna":3109.0,"put_vanna":0,"net_vanna":3109.0,"call_oi":34713,"put_oi":0},{"strike":131.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1598,"put_oi":0},{"strike":132.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1058,"put_oi":0},{"strike":133.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":333,"put_oi":0},{"strike":134.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":1379,"put_oi":0},{"strike":135.0,"call_vanna":1075.0,"put_vanna":0,"net_vanna":1075.0,"call_oi":16414,"put_oi":0},{"strike":136.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":770,"put_oi":0},{"strike":137.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":871,"put_oi":0},{"strike":138.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":1468,"put_oi":0},{"strike":139.0,"call_vanna":385.0,"put_vanna":0,"net_vanna":385.0,"call_oi":2249,"put_oi":0},{"strike":140.0,"call_vanna":1244.0,"put_vanna":0,"net_vanna":1244.0,"call_oi":16435,"put_oi":0},{"strike":141.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":2251,"put_oi":0},{"strike":142.0,"call_vanna":407.0,"put_vanna":0,"net_vanna":407.0,"call_oi":3934,"put_oi":0},{"strike":143.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":1742,"put_oi":0},{"strike":144.0,"call_vanna":491.0,"put_vanna":0,"net_vanna":491.0,"call_oi":2395,"put_oi":0},{"strike":145.0,"call_vanna":706.0,"put_vanna":0,"net_vanna":706.0,"call_oi":10175,"put_oi":0},{"strike":146.0,"call_vanna":598.0,"put_vanna":0,"net_vanna":598.0,"call_oi":3410,"put_oi":0},{"strike":147.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":1289,"put_oi":0},{"strike":148.0,"call_vanna":707.0,"put_vanna":0,"net_vanna":707.0,"call_oi":3952,"put_oi":0},{"strike":149.0,"call_vanna":753.0,"put_vanna":0,"net_vanna":753.0,"call_oi":3794,"put_oi":0},{"strike":150.0,"call_vanna":6665.0,"put_vanna":0,"net_vanna":6665.0,"call_oi":86689,"put_oi":0},{"strike":155.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":5730,"put_oi":0},{"strike":160.0,"call_vanna":673.0,"put_vanna":0,"net_vanna":673.0,"call_oi":19425,"put_oi":0},{"strike":165.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":6540,"put_oi":0},{"strike":170.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":4673,"put_oi":0},{"strike":175.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":6563,"put_oi":0},{"strike":180.0,"call_vanna":812.0,"put_vanna":0,"net_vanna":812.0,"call_oi":21273,"put_oi":0},{"strike":185.0,"call_vanna":436.0,"put_vanna":0,"net_vanna":436.0,"call_oi":10316,"put_oi":0},{"strike":190.0,"call_vanna":409.0,"put_vanna":0,"net_vanna":409.0,"call_oi":11603,"put_oi":0},{"strike":195.0,"call_vanna":334.0,"put_vanna":0,"net_vanna":334.0,"call_oi":5539,"put_oi":0},{"strike":200.0,"call_vanna":1594.0,"put_vanna":0,"net_vanna":1594.0,"call_oi":45401,"put_oi":0},{"strike":205.0,"call_vanna":857.0,"put_vanna":0,"net_vanna":857.0,"call_oi":18111,"put_oi":0},{"strike":210.0,"call_vanna":3326.0,"put_vanna":0,"net_vanna":3326.0,"call_oi":127864,"put_oi":0}],"net_vanna":176385.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":502},{"strike":26.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":106},{"strike":29.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":554},{"strike":30.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":448},{"strike":31.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":404},{"strike":33.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":571},{"strike":34.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":80},{"strike":35.0,"call_charm":0,"put_charm":218.0,"net_charm":218.0,"call_oi":0,"put_oi":20437},{"strike":36.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":6150},{"strike":37.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":264},{"strike":38.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":354},{"strike":39.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":133},{"strike":40.0,"call_charm":-466.0,"put_charm":1815.0,"net_charm":1349.0,"call_oi":87,"put_oi":23791},{"strike":41.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":565},{"strike":42.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":750},{"strike":43.0,"call_charm":0,"put_charm":1286.0,"net_charm":1286.0,"call_oi":0,"put_oi":6933},{"strike":44.0,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":1569},{"strike":45.0,"call_charm":-9797.0,"put_charm":13470.0,"net_charm":3673.0,"call_oi":823,"put_oi":34383},{"strike":46.0,"call_charm":0,"put_charm":2202.0,"net_charm":2202.0,"call_oi":0,"put_oi":3268},{"strike":46.5,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":60},{"strike":47.0,"call_charm":-644.0,"put_charm":2390.0,"net_charm":1745.0,"call_oi":53,"put_oi":2599},{"strike":48.0,"call_charm":-696.0,"put_charm":6606.0,"net_charm":5910.0,"call_oi":54,"put_oi":4239},{"strike":48.5,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":150},{"strike":49.0,"call_charm":-738.0,"put_charm":11121.0,"net_charm":10382.0,"call_oi":52,"put_oi":4348},{"strike":49.5,"call_charm":0,"put_charm":310.0,"net_charm":310.0,"call_oi":0,"put_oi":358},{"strike":50.0,"call_charm":-1743756.0,"put_charm":202315.0,"net_charm":-1541442.0,"call_oi":28289,"put_oi":43868},{"strike":50.5,"call_charm":0,"put_charm":2225.0,"net_charm":2225.0,"call_oi":0,"put_oi":357},{"strike":51.0,"call_charm":-65322.0,"put_charm":68008.0,"net_charm":2685.0,"call_oi":1001,"put_oi":8344},{"strike":51.5,"call_charm":0,"put_charm":5796.0,"net_charm":5796.0,"call_oi":0,"put_oi":415},{"strike":52.0,"call_charm":-303283.0,"put_charm":254659.0,"net_charm":-48624.0,"call_oi":3186,"put_oi":16502},{"strike":52.5,"call_charm":0,"put_charm":46246.0,"net_charm":46246.0,"call_oi":0,"put_oi":1899},{"strike":53.0,"call_charm":-160925.0,"put_charm":677219.0,"net_charm":516293.0,"call_oi":2375,"put_oi":22032},{"strike":53.5,"call_charm":-179919.0,"put_charm":129660.0,"net_charm":-50258.0,"call_oi":826,"put_oi":1927},{"strike":54.0,"call_charm":-266574.0,"put_charm":956883.0,"net_charm":690309.0,"call_oi":2312,"put_oi":15097},{"strike":54.5,"call_charm":-312590.0,"put_charm":586042.0,"net_charm":273453.0,"call_oi":794,"put_oi":4049},{"strike":55.0,"call_charm":-2517635.0,"put_charm":2267883.0,"net_charm":-249752.0,"call_oi":34514,"put_oi":37521},{"strike":55.5,"call_charm":-614100.0,"put_charm":580034.0,"net_charm":-34067.0,"call_oi":4579,"put_oi":4772},{"strike":56.0,"call_charm":-882980.0,"put_charm":1060185.0,"net_charm":177205.0,"call_oi":16771,"put_oi":11941},{"strike":56.5,"call_charm":-127122.0,"put_charm":457201.0,"net_charm":330079.0,"call_oi":2800,"put_oi":2388},{"strike":57.0,"call_charm":-352765.0,"put_charm":1203214.0,"net_charm":850449.0,"call_oi":14556,"put_oi":14191},{"strike":57.5,"call_charm":-97897.0,"put_charm":384792.0,"net_charm":286895.0,"call_oi":4638,"put_oi":5053},{"strike":58.0,"call_charm":-185720.0,"put_charm":639505.0,"net_charm":453786.0,"call_oi":14571,"put_oi":12528},{"strike":58.5,"call_charm":-40265.0,"put_charm":196879.0,"net_charm":156614.0,"call_oi":3842,"put_oi":983},{"strike":59.0,"call_charm":-109368.0,"put_charm":782669.0,"net_charm":673300.0,"call_oi":15481,"put_oi":11396},{"strike":59.5,"call_charm":-21937.0,"put_charm":152708.0,"net_charm":130770.0,"call_oi":4212,"put_oi":1530},{"strike":60.0,"call_charm":-416538.0,"put_charm":1966577.0,"net_charm":1550039.0,"call_oi":83558,"put_oi":37519},{"strike":60.5,"call_charm":-36520.0,"put_charm":56084.0,"net_charm":19564.0,"call_oi":8637,"put_oi":534},{"strike":61.0,"call_charm":-58091.0,"put_charm":97665.0,"net_charm":39574.0,"call_oi":16513,"put_oi":2773},{"strike":61.5,"call_charm":-5960.0,"put_charm":0,"net_charm":-5960.0,"call_oi":2228,"put_oi":0},{"strike":62.0,"call_charm":-44959.0,"put_charm":188342.0,"net_charm":143382.0,"call_oi":19827,"put_oi":2622},{"strike":62.5,"call_charm":-15455.0,"put_charm":0,"net_charm":-15455.0,"call_oi":6923,"put_oi":0},{"strike":63.0,"call_charm":-99075.0,"put_charm":228657.0,"net_charm":129582.0,"call_oi":44352,"put_oi":5395},{"strike":63.5,"call_charm":-1478.0,"put_charm":0,"net_charm":-1478.0,"call_oi":1248,"put_oi":0},{"strike":64.0,"call_charm":-86666.0,"put_charm":39540.0,"net_charm":-47126.0,"call_oi":77045,"put_oi":2378},{"strike":64.5,"call_charm":-68742.0,"put_charm":0,"net_charm":-68742.0,"call_oi":43458,"put_oi":0},{"strike":65.0,"call_charm":-47565.0,"put_charm":79869.0,"net_charm":32303.0,"call_oi":44864,"put_oi":4820},{"strike":65.5,"call_charm":-583.0,"put_charm":0,"net_charm":-583.0,"call_oi":1303,"put_oi":0},{"strike":66.0,"call_charm":-23325.0,"put_charm":87433.0,"net_charm":64108.0,"call_oi":24176,"put_oi":973},{"strike":66.5,"call_charm":-1637.0,"put_charm":0,"net_charm":-1637.0,"call_oi":2842,"put_oi":0},{"strike":67.0,"call_charm":-9864.0,"put_charm":39145.0,"net_charm":29282.0,"call_oi":17810,"put_oi":655},{"strike":67.5,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":585,"put_oi":0},{"strike":68.0,"call_charm":-8967.0,"put_charm":25029.0,"net_charm":16062.0,"call_oi":13777,"put_oi":522},{"strike":69.0,"call_charm":-4215.0,"put_charm":20246.0,"net_charm":16031.0,"call_oi":12579,"put_oi":569},{"strike":70.0,"call_charm":-74022.0,"put_charm":31724.0,"net_charm":-42299.0,"call_oi":125311,"put_oi":3039},{"strike":71.0,"call_charm":-7838.0,"put_charm":5045.0,"net_charm":-2792.0,"call_oi":10832,"put_oi":512},{"strike":72.0,"call_charm":-3902.0,"put_charm":8590.0,"net_charm":4689.0,"call_oi":13946,"put_oi":643},{"strike":73.0,"call_charm":-3567.0,"put_charm":6218.0,"net_charm":2650.0,"call_oi":12495,"put_oi":530},{"strike":74.0,"call_charm":-3405.0,"put_charm":1083.0,"net_charm":-2322.0,"call_oi":11537,"put_oi":90},{"strike":75.0,"call_charm":-9344.0,"put_charm":8739.0,"net_charm":-605.0,"call_oi":43631,"put_oi":1082},{"strike":76.0,"call_charm":-811.0,"put_charm":660.0,"net_charm":-151.0,"call_oi":5685,"put_oi":85},{"strike":77.0,"call_charm":-1221.0,"put_charm":574.0,"net_charm":-647.0,"call_oi":6509,"put_oi":75},{"strike":78.0,"call_charm":-748.0,"put_charm":483.0,"net_charm":-266.0,"call_oi":4590,"put_oi":52},{"strike":79.0,"call_charm":-1118.0,"put_charm":0,"net_charm":-1118.0,"call_oi":7983,"put_oi":0},{"strike":80.0,"call_charm":-15512.0,"put_charm":10998.0,"net_charm":-4514.0,"call_oi":111131,"put_oi":75},{"strike":81.0,"call_charm":-534.0,"put_charm":0,"net_charm":-534.0,"call_oi":4017,"put_oi":0},{"strike":82.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":5534,"put_oi":0},{"strike":85.0,"call_charm":-3554.0,"put_charm":11883.0,"net_charm":8329.0,"call_oi":19215,"put_oi":181},{"strike":90.0,"call_charm":-695.0,"put_charm":0,"net_charm":-695.0,"call_oi":26430,"put_oi":0},{"strike":95.0,"call_charm":-813.0,"put_charm":0,"net_charm":-813.0,"call_oi":14069,"put_oi":0},{"strike":100.0,"call_charm":-67801.0,"put_charm":0,"net_charm":-67801.0,"call_oi":39727,"put_oi":0},{"strike":105.0,"call_charm":-182.0,"put_charm":11204.0,"net_charm":11022.0,"call_oi":9234,"put_oi":60},{"strike":110.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":20600,"put_oi":0},{"strike":115.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":14380,"put_oi":0}],"net_charm":4500483.0,"weekend_delta_shift":13501449.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":127768.0,"put_delta":-1273498.0,"net_delta":-1145730.0,"call_oi":106509,"put_oi":49454,"total_oi":155963,"total_volume":151756,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":107323.0,"put_delta":-268195.0,"net_delta":-160872.0,"call_oi":9809,"put_oi":7230,"total_oi":17039,"total_volume":30990,"bias":"bearish"},{"expiration":"10/07/2026","dte":5,"call_delta":158256.0,"put_delta":-276528.0,"net_delta":-118272.0,"call_oi":18442,"put_oi":7262,"total_oi":25704,"total_volume":14410,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":553022.0,"put_delta":-821739.0,"net_delta":-268718.0,"call_oi":73493,"put_oi":18434,"total_oi":91927,"total_volume":35710,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":42973.0,"put_delta":-128492.0,"net_delta":-85519.0,"call_oi":1712,"put_oi":3876,"total_oi":5588,"total_volume":2261,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":27935.0,"put_delta":-48559.0,"net_delta":-20623.0,"call_oi":1290,"put_oi":1154,"total_oi":2444,"total_volume":755,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":5708966.0,"put_delta":-7842424.0,"net_delta":-2133459.0,"call_oi":482499,"put_oi":200643,"total_oi":683142,"total_volume":25892,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":279008.0,"put_delta":-1140273.0,"net_delta":-861265.0,"call_oi":26730,"put_oi":25269,"total_oi":51999,"total_volume":5069,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":513297.0,"put_delta":-485047.0,"net_delta":28250.0,"call_oi":35922,"put_oi":16665,"total_oi":52587,"total_volume":8588,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":587469.0,"put_delta":-301736.0,"net_delta":285734.0,"call_oi":49432,"put_oi":7485,"total_oi":56917,"total_volume":12657,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":4232.0,"put_delta":-4339.0,"net_delta":-107.0,"call_oi":141,"put_oi":144,"total_oi":285,"total_volume":766,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3947974.0,"put_delta":-3831927.0,"net_delta":116047.0,"call_oi":386755,"put_oi":109507,"total_oi":496262,"total_volume":22587,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5745875.0,"put_delta":-5456792.0,"net_delta":289082.0,"call_oi":298751,"put_oi":125403,"total_oi":424154,"total_volume":11025,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":2263569.0,"put_delta":-4151218.0,"net_delta":-1887649.0,"call_oi":211654,"put_oi":86562,"total_oi":298216,"total_volume":7772,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":18362706.0,"put_delta":-17274461.0,"net_delta":1088245.0,"call_oi":960792,"put_oi":433939,"total_oi":1394731,"total_volume":16992,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3647867.0,"put_delta":-3258964.0,"net_delta":388903.0,"call_oi":213788,"put_oi":97226,"total_oi":311014,"total_volume":11051,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":1281315.0,"put_delta":-461505.0,"net_delta":819810.0,"call_oi":39711,"put_oi":10265,"total_oi":49976,"total_volume":1549,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":296426.0,"put_delta":-136498.0,"net_delta":159929.0,"call_oi":7005,"put_oi":3099,"total_oi":10104,"total_volume":443,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":6947420.0,"put_delta":-4780193.0,"net_delta":2167228.0,"call_oi":297185,"put_oi":148369,"total_oi":445554,"total_volume":5061,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":694026.0,"put_delta":-56116.0,"net_delta":637910.0,"call_oi":14119,"put_oi":1906,"total_oi":16025,"total_volume":525,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1574921.0,"put_delta":-1701793.0,"net_delta":-126871.0,"call_oi":50637,"put_oi":53801,"total_oi":104438,"total_volume":6868,"bias":"bearish"},{"expiration":"09/30/2027","dte":363,"call_delta":551.0,"put_delta":-51.0,"net_delta":500.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7909797.0,"put_delta":-4743970.0,"net_delta":3165827.0,"call_oi":249972,"put_oi":147725,"total_oi":397697,"total_volume":3870,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":3553911.0,"put_delta":-434216.0,"net_delta":3119694.0,"call_oi":97763,"put_oi":17730,"total_oi":115493,"total_volume":882,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":418983.0,"put_delta":-117439.0,"net_delta":301544.0,"call_oi":9791,"put_oi":4885,"total_oi":14676,"total_volume":111,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2900609.0,"put_delta":-1528863.0,"net_delta":1371746.0,"call_oi":60392,"put_oi":48211,"total_oi":108603,"total_volume":1241,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":853660.0,"put_delta":-122718.0,"net_delta":730943.0,"call_oi":12536,"put_oi":4118,"total_oi":16654,"total_volume":966,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":54.5,"straddle_price":0.92,"straddle_pct":1.68,"implied_move":1.68,"avg_iv":27.8},{"expiration":"10/07/2026","dte":5,"strike":54.5,"straddle_price":1.47,"straddle_pct":2.68,"implied_move":2.68,"avg_iv":31.8},{"expiration":"10/09/2026","dte":7,"strike":54.5,"straddle_price":1.83,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":32.6},{"expiration":"10/12/2026","dte":10,"strike":55.0,"straddle_price":2.02,"straddle_pct":3.69,"implied_move":3.69,"avg_iv":29.3},{"expiration":"10/14/2026","dte":12,"strike":54.5,"straddle_price":2.4,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":31.6},{"expiration":"10/16/2026","dte":14,"strike":54.5,"straddle_price":2.66,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":32.2},{"expiration":"10/23/2026","dte":21,"strike":54.5,"straddle_price":3.31,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":32.4},{"expiration":"10/30/2026","dte":28,"strike":55.0,"straddle_price":3.97,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":33.4},{"expiration":"11/06/2026","dte":35,"strike":54.5,"straddle_price":4.54,"straddle_pct":8.29,"implied_move":8.29,"avg_iv":34.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.49,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":34.7},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.0,"straddle_pct":12.79,"implied_move":12.79,"avg_iv":35.2},{"expiration":"12/31/2026","dte":90,"strike":55.0,"straddle_price":7.53,"straddle_pct":13.75,"implied_move":13.75,"avg_iv":35.0},{"expiration":"01/15/2027","dte":105,"strike":54.5,"straddle_price":8.1,"straddle_pct":14.8,"implied_move":14.8,"avg_iv":34.9},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":10.45,"straddle_pct":19.09,"implied_move":19.09,"avg_iv":35.7},{"expiration":"03/31/2027","dte":180,"strike":55.0,"straddle_price":10.8,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":35.6},{"expiration":"04/16/2027","dte":196,"strike":55.0,"straddle_price":11.35,"straddle_pct":20.73,"implied_move":20.73,"avg_iv":35.9},{"expiration":"06/17/2027","dte":258,"strike":54.5,"straddle_price":13.15,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":36.4},{"expiration":"06/30/2027","dte":271,"strike":55.0,"straddle_price":13.6,"straddle_pct":24.84,"implied_move":24.84,"avg_iv":36.7},{"expiration":"09/17/2027","dte":350,"strike":55.0,"straddle_price":15.67,"straddle_pct":28.64,"implied_move":28.64,"avg_iv":37.4},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":18.35,"straddle_pct":33.52,"implied_move":33.52,"avg_iv":37.8},{"expiration":"06/16/2028","dte":623,"strike":55.0,"straddle_price":21.25,"straddle_pct":38.82,"implied_move":38.82,"avg_iv":38.6},{"expiration":"09/15/2028","dte":714,"strike":55.0,"straddle_price":22.78,"straddle_pct":41.61,"implied_move":41.61,"avg_iv":38.9},{"expiration":"12/15/2028","dte":805,"strike":55.0,"straddle_price":24.0,"straddle_pct":43.84,"implied_move":43.84,"avg_iv":38.8},{"expiration":"01/19/2029","dte":840,"strike":55.0,"straddle_price":24.47,"straddle_pct":44.71,"implied_move":44.71,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1263,"total_oi":1317,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":932,"total_oi":1009,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1334,"put_oi":67,"total_oi":1401,"bias":"neutral"},{"strike":15.0,"call_volume":131,"put_volume":2,"total_volume":133,"call_oi":4506,"put_oi":6659,"total_oi":11165,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":960,"total_oi":1061,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4935,"total_oi":4975,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":454,"total_oi":552,"bias":"neutral"},{"strike":20.0,"call_volume":109,"put_volume":541,"total_volume":650,"call_oi":3408,"put_oi":12866,"total_oi":16274,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":369,"put_oi":1329,"total_oi":1698,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":21,"total_oi":37,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":194,"put_oi":313,"total_oi":507,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":386,"total_oi":416,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":197,"total_oi":482,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":56,"total_oi":68,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":209,"put_oi":885,"total_oi":1094,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":44,"total_volume":48,"call_oi":6264,"put_oi":8848,"total_oi":15112,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":248,"total_oi":267,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":620,"put_oi":3488,"total_oi":4108,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":79,"total_oi":95,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":719,"put_oi":555,"total_oi":1274,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":108,"total_oi":212,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2935,"put_oi":6465,"total_oi":9400,"bias":"neutral"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":329,"total_oi":538,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1501,"put_oi":4744,"total_oi":6245,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":1290,"total_oi":1742,"bias":"neutral"},{"strike":30.0,"call_volume":98,"put_volume":146,"total_volume":244,"call_oi":88986,"put_oi":103026,"total_oi":192012,"bias":"neutral"},{"strike":30.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1330,"put_oi":336,"total_oi":1666,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3406,"put_oi":5022,"total_oi":8428,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":150,"total_oi":599,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2041,"put_oi":3680,"total_oi":5721,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":1251,"total_oi":1678,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3694,"put_oi":2024,"total_oi":5718,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":313,"put_oi":492,"total_oi":805,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2451,"put_oi":4067,"total_oi":6518,"bias":"bearish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":2100,"total_oi":2592,"bias":"neutral"},{"strike":35.0,"call_volume":115,"put_volume":117,"total_volume":232,"call_oi":26215,"put_oi":54595,"total_oi":80810,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1106,"put_oi":232,"total_oi":1338,"bias":"neutral"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3289,"put_oi":13231,"total_oi":16520,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":822,"total_oi":1045,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4295,"put_oi":2890,"total_oi":7185,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2220,"put_oi":2436,"total_oi":4656,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3541,"put_oi":15533,"total_oi":19074,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":838,"put_oi":1372,"total_oi":2210,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1354,"put_oi":3517,"total_oi":4871,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":96,"put_oi":248,"total_oi":344,"bias":"bearish"},{"strike":40.0,"call_volume":84,"put_volume":264,"total_volume":348,"call_oi":35962,"put_oi":50671,"total_oi":86633,"bias":"bearish"},{"strike":40.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":531,"put_oi":566,"total_oi":1097,"bias":"bearish"},{"strike":41.0,"call_volume":1,"put_volume":1828,"total_volume":1829,"call_oi":1550,"put_oi":7844,"total_oi":9394,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":766,"total_oi":1004,"bias":"neutral"},{"strike":42.0,"call_volume":4,"put_volume":833,"total_volume":837,"call_oi":2629,"put_oi":16716,"total_oi":19345,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":1465,"total_oi":2026,"bias":"neutral"},{"strike":43.0,"call_volume":12,"put_volume":99,"total_volume":111,"call_oi":2076,"put_oi":12474,"total_oi":14550,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":3008,"total_oi":3602,"bias":"neutral"},{"strike":44.0,"call_volume":103,"put_volume":833,"total_volume":936,"call_oi":3935,"put_oi":8165,"total_oi":12100,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":207,"total_volume":207,"call_oi":1166,"put_oi":3643,"total_oi":4809,"bias":"bearish"},{"strike":45.0,"call_volume":207,"put_volume":4862,"total_volume":5069,"call_oi":20628,"put_oi":104761,"total_oi":125389,"bias":"bearish"},{"strike":45.5,"call_volume":82,"put_volume":12,"total_volume":94,"call_oi":1870,"put_oi":6940,"total_oi":8810,"bias":"bullish"},{"strike":46.0,"call_volume":357,"put_volume":1074,"total_volume":1431,"call_oi":5957,"put_oi":20804,"total_oi":26761,"bias":"bearish"},{"strike":46.5,"call_volume":72,"put_volume":307,"total_volume":379,"call_oi":536,"put_oi":966,"total_oi":1502,"bias":"bearish"},{"strike":47.0,"call_volume":139,"put_volume":16263,"total_volume":16402,"call_oi":9052,"put_oi":13339,"total_oi":22391,"bias":"bearish"},{"strike":47.5,"call_volume":115,"put_volume":17969,"total_volume":18084,"call_oi":936,"put_oi":3109,"total_oi":4045,"bias":"bearish"},{"strike":48.0,"call_volume":131,"put_volume":1549,"total_volume":1680,"call_oi":7244,"put_oi":11886,"total_oi":19130,"bias":"bearish"},{"strike":48.5,"call_volume":126,"put_volume":49,"total_volume":175,"call_oi":770,"put_oi":3871,"total_oi":4641,"bias":"bullish"},{"strike":49.0,"call_volume":800,"put_volume":979,"total_volume":1779,"call_oi":3742,"put_oi":13323,"total_oi":17065,"bias":"neutral"},{"strike":49.5,"call_volume":376,"put_volume":103,"total_volume":479,"call_oi":457,"put_oi":3819,"total_oi":4276,"bias":"bullish"},{"strike":50.0,"call_volume":1139,"put_volume":3762,"total_volume":4901,"call_oi":107930,"put_oi":154620,"total_oi":262550,"bias":"bearish"},{"strike":50.5,"call_volume":199,"put_volume":132,"total_volume":331,"call_oi":1566,"put_oi":4743,"total_oi":6309,"bias":"bullish"},{"strike":51.0,"call_volume":423,"put_volume":2120,"total_volume":2543,"call_oi":8307,"put_oi":21158,"total_oi":29465,"bias":"bearish"},{"strike":51.5,"call_volume":370,"put_volume":3421,"total_volume":3791,"call_oi":735,"put_oi":3661,"total_oi":4396,"bias":"bearish"},{"strike":52.0,"call_volume":1008,"put_volume":4631,"total_volume":5639,"call_oi":12000,"put_oi":35757,"total_oi":47757,"bias":"bearish"},{"strike":52.5,"call_volume":965,"put_volume":1774,"total_volume":2739,"call_oi":2352,"put_oi":11257,"total_oi":13609,"bias":"bearish"},{"strike":53.0,"call_volume":2111,"put_volume":3915,"total_volume":6026,"call_oi":13524,"put_oi":47053,"total_oi":60577,"bias":"bearish"},{"strike":53.5,"call_volume":2024,"put_volume":6819,"total_volume":8843,"call_oi":2381,"put_oi":7038,"total_oi":9419,"bias":"bearish"},{"strike":54.0,"call_volume":7924,"put_volume":16083,"total_volume":24007,"call_oi":12335,"put_oi":34846,"total_oi":47181,"bias":"bearish"},{"strike":54.5,"call_volume":15820,"put_volume":12150,"total_volume":27970,"call_oi":2490,"put_oi":10169,"total_oi":12659,"bias":"neutral"},{"strike":55.0,"call_volume":42901,"put_volume":15124,"total_volume":58025,"call_oi":100535,"put_oi":105643,"total_oi":206178,"bias":"bullish"},{"strike":55.5,"call_volume":21552,"put_volume":4449,"total_volume":26001,"call_oi":12359,"put_oi":9752,"total_oi":22111,"bias":"bullish"},{"strike":56.0,"call_volume":18969,"put_volume":2898,"total_volume":21867,"call_oi":31781,"put_oi":28911,"total_oi":60692,"bias":"bullish"},{"strike":56.5,"call_volume":8980,"put_volume":694,"total_volume":9674,"call_oi":7067,"put_oi":6397,"total_oi":13464,"bias":"bullish"},{"strike":57.0,"call_volume":6444,"put_volume":1810,"total_volume":8254,"call_oi":45678,"put_oi":39797,"total_oi":85475,"bias":"bullish"},{"strike":57.5,"call_volume":2662,"put_volume":298,"total_volume":2960,"call_oi":10780,"put_oi":10076,"total_oi":20856,"bias":"bullish"},{"strike":58.0,"call_volume":6864,"put_volume":749,"total_volume":7613,"call_oi":28479,"put_oi":37249,"total_oi":65728,"bias":"bullish"},{"strike":58.5,"call_volume":1742,"put_volume":104,"total_volume":1846,"call_oi":9572,"put_oi":5529,"total_oi":15101,"bias":"bullish"},{"strike":59.0,"call_volume":1732,"put_volume":789,"total_volume":2521,"call_oi":37783,"put_oi":24129,"total_oi":61912,"bias":"bullish"},{"strike":59.5,"call_volume":1251,"put_volume":77,"total_volume":1328,"call_oi":7678,"put_oi":1762,"total_oi":9440,"bias":"bullish"},{"strike":60.0,"call_volume":18174,"put_volume":1136,"total_volume":19310,"call_oi":230560,"put_oi":128488,"total_oi":359048,"bias":"bullish"},{"strike":60.5,"call_volume":1946,"put_volume":121,"total_volume":2067,"call_oi":13665,"put_oi":1081,"total_oi":14746,"bias":"bullish"},{"strike":61.0,"call_volume":2258,"put_volume":258,"total_volume":2516,"call_oi":31248,"put_oi":11279,"total_oi":42527,"bias":"bullish"},{"strike":61.5,"call_volume":1766,"put_volume":154,"total_volume":1920,"call_oi":5402,"put_oi":1952,"total_oi":7354,"bias":"bullish"},{"strike":62.0,"call_volume":2500,"put_volume":177,"total_volume":2677,"call_oi":51318,"put_oi":15238,"total_oi":66556,"bias":"bullish"},{"strike":62.5,"call_volume":426,"put_volume":160,"total_volume":586,"call_oi":11710,"put_oi":1894,"total_oi":13604,"bias":"bullish"},{"strike":63.0,"call_volume":3297,"put_volume":279,"total_volume":3576,"call_oi":77559,"put_oi":29336,"total_oi":106895,"bias":"bullish"},{"strike":63.5,"call_volume":1607,"put_volume":103,"total_volume":1710,"call_oi":4731,"put_oi":1295,"total_oi":6026,"bias":"bullish"},{"strike":64.0,"call_volume":7302,"put_volume":314,"total_volume":7616,"call_oi":103767,"put_oi":14288,"total_oi":118055,"bias":"bullish"},{"strike":64.5,"call_volume":76,"put_volume":107,"total_volume":183,"call_oi":45544,"put_oi":1947,"total_oi":47491,"bias":"neutral"},{"strike":65.0,"call_volume":6195,"put_volume":300,"total_volume":6495,"call_oi":117839,"put_oi":37667,"total_oi":155506,"bias":"bullish"},{"strike":65.5,"call_volume":113,"put_volume":135,"total_volume":248,"call_oi":3550,"put_oi":1148,"total_oi":4698,"bias":"neutral"},{"strike":66.0,"call_volume":1573,"put_volume":119,"total_volume":1692,"call_oi":49273,"put_oi":7285,"total_oi":56558,"bias":"bullish"},{"strike":66.5,"call_volume":4254,"put_volume":152,"total_volume":4406,"call_oi":7460,"put_oi":1353,"total_oi":8813,"bias":"bullish"},{"strike":67.0,"call_volume":6635,"put_volume":142,"total_volume":6777,"call_oi":39773,"put_oi":6885,"total_oi":46658,"bias":"bullish"},{"strike":67.5,"call_volume":3230,"put_volume":92,"total_volume":3322,"call_oi":4859,"put_oi":2081,"total_oi":6940,"bias":"bullish"},{"strike":68.0,"call_volume":3022,"put_volume":137,"total_volume":3159,"call_oi":43101,"put_oi":3927,"total_oi":47028,"bias":"bullish"},{"strike":68.5,"call_volume":10179,"put_volume":104,"total_volume":10283,"call_oi":3684,"put_oi":1149,"total_oi":4833,"bias":"bullish"},{"strike":69.0,"call_volume":6544,"put_volume":122,"total_volume":6666,"call_oi":33280,"put_oi":5982,"total_oi":39262,"bias":"bullish"},{"strike":69.5,"call_volume":2451,"put_volume":125,"total_volume":2576,"call_oi":4204,"put_oi":700,"total_oi":4904,"bias":"bullish"},{"strike":70.0,"call_volume":5621,"put_volume":350,"total_volume":5971,"call_oi":249359,"put_oi":33824,"total_oi":283183,"bias":"bullish"},{"strike":70.5,"call_volume":6,"put_volume":15,"total_volume":21,"call_oi":4202,"put_oi":1280,"total_oi":5482,"bias":"bearish"},{"strike":71.0,"call_volume":141,"put_volume":147,"total_volume":288,"call_oi":18959,"put_oi":3153,"total_oi":22112,"bias":"neutral"},{"strike":71.5,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":2264,"put_oi":1259,"total_oi":3523,"bias":"bullish"},{"strike":72.0,"call_volume":542,"put_volume":115,"total_volume":657,"call_oi":49813,"put_oi":5368,"total_oi":55181,"bias":"bullish"},{"strike":72.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":18449,"put_oi":3175,"total_oi":21624,"bias":"bullish"},{"strike":73.0,"call_volume":652,"put_volume":93,"total_volume":745,"call_oi":31816,"put_oi":6308,"total_oi":38124,"bias":"bullish"},{"strike":73.5,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":1614,"put_oi":1756,"total_oi":3370,"bias":"bullish"},{"strike":74.0,"call_volume":58,"put_volume":5,"total_volume":63,"call_oi":20386,"put_oi":3031,"total_oi":23417,"bias":"bullish"},{"strike":74.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3175,"put_oi":1583,"total_oi":4758,"bias":"bullish"},{"strike":75.0,"call_volume":1066,"put_volume":199,"total_volume":1265,"call_oi":139955,"put_oi":30135,"total_oi":170090,"bias":"bullish"},{"strike":76.0,"call_volume":77,"put_volume":7,"total_volume":84,"call_oi":11444,"put_oi":3749,"total_oi":15193,"bias":"bullish"},{"strike":77.0,"call_volume":424,"put_volume":12,"total_volume":436,"call_oi":21523,"put_oi":2509,"total_oi":24032,"bias":"bullish"},{"strike":78.0,"call_volume":90,"put_volume":12,"total_volume":102,"call_oi":13541,"put_oi":5291,"total_oi":18832,"bias":"bullish"},{"strike":79.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":18724,"put_oi":4767,"total_oi":23491,"bias":"bullish"},{"strike":80.0,"call_volume":3124,"put_volume":67,"total_volume":3191,"call_oi":204718,"put_oi":23322,"total_oi":228040,"bias":"bullish"},{"strike":81.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":12739,"put_oi":3811,"total_oi":16550,"bias":"bullish"},{"strike":82.0,"call_volume":74,"put_volume":5,"total_volume":79,"call_oi":16511,"put_oi":3454,"total_oi":19965,"bias":"bullish"},{"strike":83.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":14419,"put_oi":6771,"total_oi":21190,"bias":"bullish"},{"strike":84.0,"call_volume":82,"put_volume":1,"total_volume":83,"call_oi":8449,"put_oi":3363,"total_oi":11812,"bias":"bullish"},{"strike":85.0,"call_volume":5233,"put_volume":59,"total_volume":5292,"call_oi":73217,"put_oi":12397,"total_oi":85614,"bias":"bullish"},{"strike":86.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":8533,"put_oi":4140,"total_oi":12673,"bias":"bullish"},{"strike":87.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4715,"put_oi":798,"total_oi":5513,"bias":"bullish"},{"strike":88.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":7662,"put_oi":869,"total_oi":8531,"bias":"bullish"},{"strike":89.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":10473,"put_oi":387,"total_oi":10860,"bias":"bullish"},{"strike":90.0,"call_volume":2663,"put_volume":109,"total_volume":2772,"call_oi":119034,"put_oi":7367,"total_oi":126401,"bias":"bullish"},{"strike":91.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3600,"put_oi":228,"total_oi":3828,"bias":"bullish"},{"strike":92.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4423,"put_oi":31,"total_oi":4454,"bias":"bullish"},{"strike":93.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":13100,"put_oi":29,"total_oi":13129,"bias":"bullish"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1554,"put_oi":29,"total_oi":1583,"bias":"bullish"},{"strike":95.0,"call_volume":731,"put_volume":5,"total_volume":736,"call_oi":70580,"put_oi":4889,"total_oi":75469,"bias":"bullish"},{"strike":96.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":2801,"put_oi":99,"total_oi":2900,"bias":"bullish"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3306,"put_oi":79,"total_oi":3385,"bias":"bullish"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4373,"put_oi":165,"total_oi":4538,"bias":"bullish"},{"strike":99.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6492,"put_oi":530,"total_oi":7022,"bias":"bullish"},{"strike":100.0,"call_volume":4631,"put_volume":8,"total_volume":4639,"call_oi":265096,"put_oi":9176,"total_oi":274272,"bias":"bullish"},{"strike":101.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5438,"put_oi":125,"total_oi":5563,"bias":"bullish"},{"strike":102.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6692,"put_oi":230,"total_oi":6922,"bias":"bullish"},{"strike":103.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7844,"put_oi":176,"total_oi":8020,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6837,"put_oi":101,"total_oi":6938,"bias":"neutral"},{"strike":105.0,"call_volume":477,"put_volume":14,"total_volume":491,"call_oi":39741,"put_oi":478,"total_oi":40219,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3755,"put_oi":14,"total_oi":3769,"bias":"bullish"},{"strike":107.0,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":3251,"put_oi":13,"total_oi":3264,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2306,"put_oi":2,"total_oi":2308,"bias":"bullish"},{"strike":109.0,"call_volume":5,"put_volume":18,"total_volume":23,"call_oi":2377,"put_oi":3,"total_oi":2380,"bias":"bearish"},{"strike":110.0,"call_volume":624,"put_volume":14,"total_volume":638,"call_oi":69819,"put_oi":300,"total_oi":70119,"bias":"bullish"},{"strike":111.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2064,"put_oi":5,"total_oi":2069,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2528,"put_oi":0,"total_oi":2528,"bias":"bullish"},{"strike":113.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2127,"put_oi":0,"total_oi":2127,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1328,"put_oi":1,"total_oi":1329,"bias":"neutral"},{"strike":115.0,"call_volume":329,"put_volume":5,"total_volume":334,"call_oi":35142,"put_oi":330,"total_oi":35472,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3238,"put_oi":3,"total_oi":3241,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3626,"put_oi":2,"total_oi":3628,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1412,"put_oi":3,"total_oi":1415,"bias":"neutral"},{"strike":119.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2746,"put_oi":4,"total_oi":2750,"bias":"bullish"},{"strike":120.0,"call_volume":2686,"put_volume":2,"total_volume":2688,"call_oi":54096,"put_oi":6054,"total_oi":60150,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":0,"total_oi":752,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1345,"put_oi":0,"total_oi":1345,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":1,"total_oi":702,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1528,"put_oi":0,"total_oi":1528,"bias":"neutral"},{"strike":125.0,"call_volume":237,"put_volume":0,"total_volume":237,"call_oi":47311,"put_oi":0,"total_oi":47311,"bias":"bullish"},{"strike":126.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1000,"put_oi":0,"total_oi":1000,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7134,"put_oi":0,"total_oi":7134,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1945,"put_oi":0,"total_oi":1945,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":2,"total_oi":888,"bias":"neutral"},{"strike":130.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":34713,"put_oi":0,"total_oi":34713,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1603,"put_oi":0,"total_oi":1603,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1087,"put_oi":0,"total_oi":1087,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":0,"total_oi":404,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1379,"put_oi":0,"total_oi":1379,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16414,"put_oi":0,"total_oi":16414,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":0,"total_oi":796,"bias":"neutral"},{"strike":137.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":875,"put_oi":0,"total_oi":875,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1468,"put_oi":0,"total_oi":1468,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2319,"put_oi":0,"total_oi":2319,"bias":"neutral"},{"strike":140.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":16435,"put_oi":2,"total_oi":16437,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2294,"put_oi":0,"total_oi":2294,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3934,"put_oi":0,"total_oi":3934,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1742,"put_oi":0,"total_oi":1742,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2422,"put_oi":0,"total_oi":2422,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10175,"put_oi":0,"total_oi":10175,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3435,"put_oi":0,"total_oi":3435,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1304,"put_oi":0,"total_oi":1304,"bias":"neutral"},{"strike":148.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3952,"put_oi":0,"total_oi":3952,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3794,"put_oi":0,"total_oi":3794,"bias":"neutral"},{"strike":150.0,"call_volume":611,"put_volume":0,"total_volume":611,"call_oi":86689,"put_oi":0,"total_oi":86689,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5730,"put_oi":0,"total_oi":5730,"bias":"bullish"},{"strike":160.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":19425,"put_oi":0,"total_oi":19425,"bias":"bullish"},{"strike":165.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":6540,"put_oi":0,"total_oi":6540,"bias":"bullish"},{"strike":170.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":4673,"put_oi":0,"total_oi":4673,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6563,"put_oi":0,"total_oi":6563,"bias":"neutral"},{"strike":180.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":21273,"put_oi":2,"total_oi":21275,"bias":"bullish"},{"strike":185.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":10316,"put_oi":0,"total_oi":10316,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11603,"put_oi":0,"total_oi":11603,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5539,"put_oi":0,"total_oi":5539,"bias":"neutral"},{"strike":200.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":45401,"put_oi":0,"total_oi":45401,"bias":"bullish"},{"strike":205.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18111,"put_oi":0,"total_oi":18111,"bias":"bullish"},{"strike":210.0,"call_volume":3443,"put_volume":0,"total_volume":3443,"call_oi":127864,"put_oi":1,"total_oi":127865,"bias":"bullish"}],"underlying_price":54.7400016784668,"peak_call_strike":55.0,"peak_put_strike":47.5,"total_call_volume":267115,"total_put_volume":135554,"volume_pc_ratio":0.507},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[3,5,7,10,12,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.6,50.66,null,44.73,41.92,36.28,31.67,30.41,29.26,27.88,27.61,27.61,29.0,31.69,35.85,37.15,44.71,46.88,51.78,55.13,61.82,63.51,67.64,66.05,75.7,73.5,83.53,87.36,null,94.87,null,94.7,null,null,116.33,null,123.16,null,120.76,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.25,null,48.42,45.0,39.75,36.56,37.02,35.36,34.67,33.09,32.42,31.54,31.42,30.98,31.29,31.73,32.14,34.68,35.5,38.69,41.45,44.47,48.92,51.63,58.5,58.11,null,61.59,null,61.69,null,62.02,null,66.89,71.65,null,82.18,null,87.01,null,91.74,null,100.9],[null,null,null,89.53,null,null,null,null,null,null,null,null,59.77,null,54.67,56.53,48.03,null,50.64,47.01,44.95,42.05,40.03,38.33,37.89,35.78,35.29,34.11,33.55,33.22,32.54,32.19,32.16,32.13,33.09,33.42,34.66,35.91,38.18,39.45,43.67,45.95,47.58,50.33,53.03,53.91,50.62,52.92,55.19,57.43,56.77,61.83,65.06,60.35,62.24,null,65.96,null,78.4,null,73.17],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.47,null,null,null,43.51,41.55,39.42,36.33,36.12,33.08,null,32.23,30.7,30.75,30.6,29.91,29.13,29.01,28.93,29.28,29.62,30.52,29.88,30.7,33.23,null,36.55,40.69,null,41.08,null,44.47,null,null,null,50.12,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.89,41.12,null,null,null,36.07,34.96,34.37,33.49,32.25,32.55,32.35,31.52,31.16,31.04,null,31.03,31.25,32.64,31.94,32.85,33.94,35.03,37.13,null,38.55,null,41.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,76.28,null,68.71,null,63.86,null,61.27,null,56.44,53.29,null,48.49,null,47.0,null,42.75,42.48,40.62,null,38.25,36.36,36.44,35.09,34.89,33.88,33.55,33.16,32.72,32.52,32.2,32.08,32.08,32.08,32.22,32.53,32.54,33.34,34.54,34.61,40.44,39.63,37.06,46.8,39.6,45.91,42.23,45.75,44.47,50.55,47.12,61.77,68.78,null,67.36,null,68.55,null,71.97,null,62.1],[null,null,59.56,57.52,null,null,null,null,null,null,null,null,42.65,null,42.37,null,40.64,null,38.8,37.85,37.18,35.79,35.17,34.54,34.12,33.81,33.02,32.69,32.72,32.62,32.32,32.16,32.19,32.36,32.74,32.82,33.5,33.4,34.2,34.58,35.53,37.03,37.88,38.15,36.6,46.61,43.77,45.52,40.0,48.45,41.2,50.96,49.45,44.47,45.78,null,47.64,null,49.34,null,null],[null,null,null,52.31,null,null,null,null,null,null,null,null,41.16,null,40.45,null,39.29,null,36.66,null,35.81,35.5,null,35.15,null,34.07,null,33.67,null,33.4,33.4,33.23,33.25,33.58,33.78,33.68,33.89,34.27,34.44,34.92,35.22,36.73,36.86,37.6,36.07,38.85,39.83,45.53,43.8,45.06,39.78,46.46,46.25,50.02,46.92,null,51.0,null,55.14,null,null],[null,null,null,49.47,null,null,null,null,null,null,null,null,40.09,null,39.9,null,38.57,null,37.66,null,36.57,36.03,null,35.3,null,34.94,34.72,34.66,34.41,34.0,34.08,34.09,34.13,34.34,34.66,34.54,34.72,34.36,35.41,34.59,35.62,35.32,35.73,37.77,36.51,36.89,37.3,37.74,38.25,38.67,null,39.81,46.72,null,42.19,null,43.28,null,44.48,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.85,null,35.82,null,null,35.24,35.3,null,null,null,null,33.89,null,null,null,null,null,null,null,null,35.04,35.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,47.27,null,43.44,null,44.36,null,43.33,null,39.75,40.34,null,38.03,null,37.75,null,36.89,null,35.95,null,35.88,35.21,null,35.06,null,34.72,null,34.65,null,34.42,34.7,null,34.88,null,35.14,null,35.45,null,36.17,null,36.46,37.33,null,38.06,null,39.0,null,39.66,null,41.11,null,42.04,43.14,null,47.77,null,46.36,null,47.98,null,49.16],[null,43.43,null,39.56,null,41.07,null,40.19,null,39.3,38.5,null,36.61,null,35.86,null,35.75,null,35.32,null,35.27,34.92,null,34.79,null,34.7,null,34.94,null,34.83,35.22,null,35.41,null,35.64,null,35.92,null,36.41,null,36.81,37.16,null,37.82,null,38.49,null,39.1,null,39.74,null,40.43,41.34,null,42.14,null,43.03,null,43.99,null,44.83],[null,41.99,null,40.92,null,40.09,null,39.31,null,38.36,36.57,null,35.94,null,35.61,null,35.25,null,34.81,null,34.67,34.69,null,34.45,null,34.58,null,34.66,null,34.66,35.02,34.98,35.2,35.34,35.45,35.77,35.84,36.07,36.29,36.46,36.84,37.08,37.5,37.62,38.13,38.33,38.8,38.94,39.37,39.64,39.95,40.38,40.83,41.28,41.92,41.99,42.34,42.81,43.46,43.7,44.3],[44.38,36.66,37.3,36.47,36.77,35.83,38.61,35.98,36.52,35.74,35.83,35.5,35.61,35.23,35.22,35.14,35.03,34.85,34.64,34.74,34.62,34.5,34.57,34.53,34.5,34.49,34.62,34.55,34.79,34.8,34.98,35.08,35.2,35.55,35.5,35.58,35.86,36.09,36.29,null,36.61,37.26,37.33,37.48,37.83,38.07,38.27,38.56,38.97,39.19,39.68,39.89,40.29,40.82,41.18,41.62,42.0,42.16,42.97,43.04,43.3],[null,38.87,null,36.0,null,35.33,null,35.52,null,35.3,36.67,null,35.08,null,36.17,null,34.93,null,35.05,null,35.79,34.83,null,34.9,null,35.27,null,35.2,null,35.45,35.65,null,35.99,null,36.22,null,36.67,null,36.96,null,37.25,37.63,null,38.14,null,38.51,null,38.88,null,39.4,null,39.84,40.17,null,40.7,null,41.25,null,41.86,null,42.42],[null,35.18,null,35.5,null,null,null,33.42,null,null,null,null,34.82,null,35.89,null,35.92,null,34.77,null,34.75,34.78,null,34.95,null,34.91,null,35.19,null,35.34,35.61,null,35.86,null,36.08,36.38,36.46,36.75,36.84,37.05,37.25,37.45,37.77,37.88,38.23,38.36,36.88,38.72,38.99,39.26,37.46,39.61,39.39,40.28,40.64,40.85,41.06,41.36,41.67,41.84,42.13]],"levels":[27.6,37.2,46.7,56.3,65.8,75.4,84.9,94.5,104.0,113.6,123.2],"min_iv":27.6,"max_iv":123.2},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":54.5,"atm_iv":26.78,"otm_strike":57.5,"otm_iv":34.44,"itm_strike":52.5,"itm_iv":29.75,"iv_butterfly":10.62,"price_butterfly":1.14,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":54.5,"atm_iv":30.89,"otm_strike":57.5,"otm_iv":32.48,"itm_strike":52.0,"itm_iv":33.91,"iv_butterfly":4.62,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":54.5,"atm_iv":32.02,"otm_strike":57.5,"otm_iv":32.42,"itm_strike":52.0,"itm_iv":35.22,"iv_butterfly":3.6,"price_butterfly":0.99,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":54.5,"atm_iv":28.79,"otm_strike":57.5,"otm_iv":29.22,"itm_strike":52.0,"itm_iv":31.48,"iv_butterfly":3.13,"price_butterfly":0.91,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":54.5,"atm_iv":31.05,"otm_strike":57.5,"otm_iv":31.25,"itm_strike":53.0,"itm_iv":31.57,"iv_butterfly":0.72,"price_butterfly":-0.06,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":54.5,"atm_iv":31.7,"otm_strike":57.5,"otm_iv":31.85,"itm_strike":52.0,"itm_iv":33.55,"iv_butterfly":2.01,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":54.5,"atm_iv":31.9,"otm_strike":57.5,"otm_iv":32.03,"itm_strike":52.5,"itm_iv":32.58,"iv_butterfly":0.8,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":55.0,"atm_iv":32.96,"otm_strike":57.5,"otm_iv":33.02,"itm_strike":52.0,"itm_iv":33.52,"iv_butterfly":0.63,"price_butterfly":0.87,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":34.15,"otm_strike":57.0,"otm_iv":34.57,"itm_strike":52.0,"itm_iv":34.29,"iv_butterfly":0.55,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":34.59,"otm_strike":57.0,"otm_iv":34.9,"itm_strike":52.0,"itm_iv":33.96,"iv_butterfly":-0.33,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"12/31/2026","dte":90,"atm_strike":55.0,"atm_iv":34.4,"otm_strike":57.5,"otm_iv":34.89,"itm_strike":52.0,"itm_iv":33.98,"iv_butterfly":0.07,"price_butterfly":0.57,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":54.5,"atm_iv":34.09,"otm_strike":57.5,"otm_iv":34.8,"itm_strike":52.0,"itm_iv":33.76,"iv_butterfly":0.38,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":34.62,"otm_strike":57.0,"otm_iv":35.16,"itm_strike":52.0,"itm_iv":34.28,"iv_butterfly":0.19,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":55.0,"atm_iv":34.53,"otm_strike":57.5,"otm_iv":35.07,"itm_strike":52.0,"itm_iv":33.89,"iv_butterfly":-0.11,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":55.0,"atm_iv":34.85,"otm_strike":57.0,"otm_iv":35.35,"itm_strike":53.0,"itm_iv":34.59,"iv_butterfly":0.23,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":54.5,"atm_iv":35.29,"otm_strike":57.5,"otm_iv":35.91,"itm_strike":52.0,"itm_iv":34.64,"iv_butterfly":-0.03,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":55.0,"atm_iv":35.5,"otm_strike":57.5,"otm_iv":36.05,"itm_strike":52.0,"itm_iv":34.87,"iv_butterfly":-0.08,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":55.0,"atm_iv":36.04,"otm_strike":57.0,"otm_iv":36.35,"itm_strike":52.0,"itm_iv":35.55,"iv_butterfly":-0.19,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":36.1,"otm_strike":57.0,"otm_iv":36.62,"itm_strike":52.0,"itm_iv":35.65,"iv_butterfly":0.07,"price_butterfly":0.57,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":55.0,"atm_iv":36.65,"otm_strike":57.0,"otm_iv":37.04,"itm_strike":52.0,"itm_iv":36.05,"iv_butterfly":-0.21,"price_butterfly":0.48,"convexity":"flat"},{"expiration":"09/15/2028","dte":714,"atm_strike":55.0,"atm_iv":36.72,"otm_strike":57.0,"otm_iv":37.04,"itm_strike":52.0,"itm_iv":36.06,"iv_butterfly":-0.33,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":55.0,"atm_iv":36.45,"otm_strike":57.0,"otm_iv":36.9,"itm_strike":52.0,"itm_iv":35.81,"iv_butterfly":-0.2,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":55.0,"atm_iv":36.37,"otm_strike":58.0,"otm_iv":37.23,"itm_strike":53.0,"itm_iv":36.27,"iv_butterfly":0.76,"price_butterfly":-0.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":38.84},{"date":"2025-10-03","iv":43.59},{"date":"2025-10-06","iv":41.21},{"date":"2025-10-07","iv":39.99},{"date":"2025-10-08","iv":44.82},{"date":"2025-10-09","iv":50.28},{"date":"2025-10-10","iv":47.82},{"date":"2025-10-13","iv":52.96},{"date":"2025-10-14","iv":52.6},{"date":"2025-10-15","iv":54.86},{"date":"2025-10-16","iv":54.98},{"date":"2025-10-17","iv":51.16},{"date":"2025-10-20","iv":51.31},{"date":"2025-10-21","iv":50.48},{"date":"2025-10-22","iv":51.38},{"date":"2025-10-23","iv":48.56},{"date":"2025-10-24","iv":45.88},{"date":"2025-10-27","iv":47.14},{"date":"2025-10-28","iv":46.02},{"date":"2025-10-29","iv":47.31},{"date":"2025-10-30","iv":47.31},{"date":"2025-10-31","iv":45.32},{"date":"2025-11-03","iv":44.03},{"date":"2025-11-04","iv":43.35},{"date":"2025-11-05","iv":43.9},{"date":"2025-11-06","iv":43.82},{"date":"2025-11-07","iv":41.64},{"date":"2025-11-10","iv":46.39},{"date":"2025-11-11","iv":44.72},{"date":"2025-11-12","iv":49.7},{"date":"2025-11-13","iv":50.93},{"date":"2025-11-14","iv":45.26},{"date":"2025-11-17","iv":49.0},{"date":"2025-11-18","iv":47.13},{"date":"2025-11-19","iv":48.59},{"date":"2025-11-20","iv":51.44},{"date":"2025-11-21","iv":43.1},{"date":"2025-11-24","iv":44.45},{"date":"2025-11-25","iv":42.64},{"date":"2025-11-26","iv":45.85},{"date":"2025-11-27","iv":46.29},{"date":"2025-11-28","iv":49.63},{"date":"2025-12-01","iv":54.22},{"date":"2025-12-02","iv":50.89},{"date":"2025-12-03","iv":50.6},{"date":"2025-12-04","iv":48.2},{"date":"2025-12-05","iv":47.19},{"date":"2025-12-08","iv":50.69},{"date":"2025-12-09","iv":51.85},{"date":"2025-12-10","iv":52.51},{"date":"2025-12-11","iv":51.47},{"date":"2025-12-12","iv":56.74},{"date":"2025-12-15","iv":55.21},{"date":"2025-12-16","iv":52.58},{"date":"2025-12-17","iv":64.6},{"date":"2025-12-18","iv":54.16},{"date":"2025-12-19","iv":54.41},{"date":"2025-12-22","iv":64.02},{"date":"2025-12-23","iv":58.54},{"date":"2025-12-24","iv":60.37},{"date":"2025-12-26","iv":70.29},{"date":"2025-12-29","iv":69.66},{"date":"2025-12-30","iv":77.26},{"date":"2025-12-31","iv":70.54},{"date":"2026-01-02","iv":65.83},{"date":"2026-01-05","iv":67.41},{"date":"2026-01-06","iv":70.58},{"date":"2026-01-07","iv":68.5},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":65.92},{"date":"2026-01-12","iv":70.65},{"date":"2026-01-13","iv":72.53},{"date":"2026-01-14","iv":78.5},{"date":"2026-01-15","iv":84.14},{"date":"2026-01-16","iv":77.47},{"date":"2026-01-20","iv":83.05},{"date":"2026-01-21","iv":75.53},{"date":"2026-01-22","iv":78.63},{"date":"2026-01-23","iv":82.72},{"date":"2026-01-26","iv":89.81},{"date":"2026-01-27","iv":103.29},{"date":"2026-01-28","iv":96.56},{"date":"2026-01-29","iv":106.46},{"date":"2026-01-30","iv":100.61},{"date":"2026-02-02","iv":94.11},{"date":"2026-02-03","iv":99.21},{"date":"2026-02-04","iv":95.03},{"date":"2026-02-05","iv":100.02},{"date":"2026-02-09","iv":92.21},{"date":"2026-02-10","iv":85.39},{"date":"2026-02-11","iv":81.48},{"date":"2026-02-12","iv":84.37},{"date":"2026-02-13","iv":71.72},{"date":"2026-02-17","iv":80.52},{"date":"2026-02-18","iv":76.84},{"date":"2026-02-19","iv":77.4},{"date":"2026-02-20","iv":83.83},{"date":"2026-02-23","iv":94.5},{"date":"2026-02-24","iv":89.1},{"date":"2026-02-25","iv":91.13},{"date":"2026-02-26","iv":86.91},{"date":"2026-02-27","iv":85.51},{"date":"2026-03-02","iv":88.83},{"date":"2026-03-03","iv":89.48},{"date":"2026-03-04","iv":85.82},{"date":"2026-03-05","iv":84.09},{"date":"2026-03-06","iv":122.6},{"date":"2026-03-09","iv":86.11},{"date":"2026-03-10","iv":84.38},{"date":"2026-03-11","iv":79.37},{"date":"2026-03-12","iv":82.99},{"date":"2026-03-13","iv":79.16},{"date":"2026-03-16","iv":75.54},{"date":"2026-03-17","iv":76.97},{"date":"2026-03-18","iv":78.49},{"date":"2026-03-19","iv":76.95},{"date":"2026-03-20","iv":76.05},{"date":"2026-03-23","iv":78.92},{"date":"2026-03-24","iv":78.63},{"date":"2026-03-25","iv":77.46},{"date":"2026-03-26","iv":80.53},{"date":"2026-03-27","iv":80.34},{"date":"2026-03-30","iv":82.47},{"date":"2026-03-31","iv":75.86},{"date":"2026-04-01","iv":73.03},{"date":"2026-04-02","iv":73.31},{"date":"2026-04-06","iv":75.22},{"date":"2026-04-07","iv":75.71},{"date":"2026-04-08","iv":71.39},{"date":"2026-04-09","iv":70.95},{"date":"2026-04-10","iv":66.63},{"date":"2026-04-13","iv":71.14},{"date":"2026-04-14","iv":73.77},{"date":"2026-04-15","iv":68.54},{"date":"2026-04-16","iv":66.69},{"date":"2026-04-17","iv":63.15},{"date":"2026-04-20","iv":64.11},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":64.7},{"date":"2026-04-23","iv":62.76},{"date":"2026-04-24","iv":60.1},{"date":"2026-04-27","iv":62.04},{"date":"2026-04-28","iv":58.88},{"date":"2026-04-29","iv":61.96},{"date":"2026-04-30","iv":58.25},{"date":"2026-05-01","iv":57.39},{"date":"2026-05-04","iv":59.81},{"date":"2026-05-05","iv":58.45},{"date":"2026-05-06","iv":59.7},{"date":"2026-05-07","iv":67.25},{"date":"2026-05-08","iv":61.51},{"date":"2026-05-11","iv":72.52},{"date":"2026-05-12","iv":68.16},{"date":"2026-05-13","iv":69.84},{"date":"2026-05-14","iv":66.26},{"date":"2026-05-15","iv":64.63},{"date":"2026-05-18","iv":65.15},{"date":"2026-05-19","iv":63.08},{"date":"2026-05-20","iv":63.16},{"date":"2026-05-21","iv":56.7},{"date":"2026-05-22","iv":73.8},{"date":"2026-05-26","iv":54.8},{"date":"2026-05-27","iv":73.2},{"date":"2026-05-28","iv":55.1},{"date":"2026-05-29","iv":66.7},{"date":"2026-06-01","iv":69.8},{"date":"2026-06-02","iv":53.0},{"date":"2026-06-03","iv":63.5},{"date":"2026-06-04","iv":51.8},{"date":"2026-06-05","iv":76.5},{"date":"2026-06-08","iv":65.4},{"date":"2026-06-09","iv":59.3},{"date":"2026-06-10","iv":73.3},{"date":"2026-06-11","iv":63.9},{"date":"2026-06-12","iv":79.3},{"date":"2026-06-15","iv":67.6},{"date":"2026-06-16","iv":59.0},{"date":"2026-06-17","iv":95.7},{"date":"2026-06-18","iv":156.1},{"date":"2026-06-22","iv":71.5},{"date":"2026-06-23","iv":61.1},{"date":"2026-06-24","iv":82.3},{"date":"2026-06-25","iv":68.3},{"date":"2026-06-26","iv":93.3},{"date":"2026-06-29","iv":78.4},{"date":"2026-06-30","iv":136.8},{"date":"2026-07-01","iv":69.9},{"date":"2026-07-02","iv":82.6},{"date":"2026-07-06","iv":75.9},{"date":"2026-07-07","iv":60.0},{"date":"2026-07-08","iv":71.9},{"date":"2026-07-09","iv":63.0},{"date":"2026-07-10","iv":92.9},{"date":"2026-07-13","iv":75.0},{"date":"2026-07-14","iv":59.4},{"date":"2026-07-15","iv":76.2},{"date":"2026-07-16","iv":66.8},{"date":"2026-07-17","iv":123.7},{"date":"2026-07-20","iv":72.1},{"date":"2026-07-21","iv":58.1},{"date":"2026-07-22","iv":73.7},{"date":"2026-07-23","iv":61.3},{"date":"2026-07-24","iv":90.5},{"date":"2026-07-27","iv":65.6},{"date":"2026-07-28","iv":57.1},{"date":"2026-07-29","iv":92.1},{"date":"2026-07-30","iv":61.5},{"date":"2026-07-31","iv":57.07},{"date":"2026-08-03","iv":57.77},{"date":"2026-08-04","iv":58.28},{"date":"2026-08-05","iv":59.13},{"date":"2026-08-06","iv":57.89},{"date":"2026-08-07","iv":73.6},{"date":"2026-08-10","iv":75.8},{"date":"2026-08-11","iv":54.6},{"date":"2026-08-12","iv":79.8},{"date":"2026-08-13","iv":54.6},{"date":"2026-08-14","iv":79.8},{"date":"2026-08-17","iv":71.5},{"date":"2026-08-18","iv":57.9},{"date":"2026-08-19","iv":78.2},{"date":"2026-08-20","iv":64.7},{"date":"2026-08-21","iv":102.1},{"date":"2026-08-24","iv":60.65},{"date":"2026-08-25","iv":57.99},{"date":"2026-08-26","iv":60.21},{"date":"2026-08-27","iv":57.96},{"date":"2026-08-28","iv":56.9},{"date":"2026-08-31","iv":59.94},{"date":"2026-09-01","iv":57.74},{"date":"2026-09-02","iv":58.5},{"date":"2026-09-03","iv":57.18},{"date":"2026-09-04","iv":103.4},{"date":"2026-09-08","iv":62.2},{"date":"2026-09-09","iv":86.3},{"date":"2026-09-10","iv":60.3},{"date":"2026-09-11","iv":73.3},{"date":"2026-09-14","iv":68.4},{"date":"2026-09-15","iv":66.3},{"date":"2026-09-16","iv":70.0},{"date":"2026-09-17","iv":154.8},{"date":"2026-09-18","iv":145.9},{"date":"2026-09-21","iv":59.4},{"date":"2026-09-22","iv":58.8},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":66.2},{"date":"2026-09-29","iv":119.0},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":71.1},{"date":"2026-10-02","iv":60.2}]}}