{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLSR","summary":{"name":"SLSR","price":7.09,"total_oi":773,"call_oi":516,"put_oi":257,"pc_ratio":0.498,"net_gex":721.38,"avg_iv":93.7,"iv_rank":23.7,"iv_52w_high":135.51,"iv_52w_low":80.7,"gamma_flip":9.27,"max_pain":7.5},"features":{"symbol":"SLSR","price":7.09,"total_oi":773,"analysis_coverage":0.8333,"avg_iv_pct":93.7,"iv_rank":23.7,"iv_52w_high_pct":135.51,"iv_52w_low_pct":80.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.92,"risk_reversal_30d_pp":-5.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.498,"put_call_oi_front_ratio":37.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.007762,"net_delta_normalized":0.008836,"dealer_delta_normalized":-0.008849,"gex_per_100k_oi":93322.121604,"vanna_per_100k_oi":3234.152652,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":35.4,"gamma_flip_distance_pct":30.747532,"max_pain_distance_pct":5.782793,"peak_call_distance_pct":5.782793,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":1078.84,"put_gex":-2672.51,"net_gex":-1593.67,"call_oi":111,"put_oi":254},{"strike":10.0,"call_gex":2271.6,"put_gex":-16.58,"net_gex":2255.03,"call_oi":389,"put_oi":3},{"strike":12.5,"call_gex":53.74,"put_gex":0.0,"net_gex":53.74,"call_oi":14,"put_oi":0},{"strike":15.0,"call_gex":6.29,"put_gex":0.0,"net_gex":6.29,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":7.5,"total_value":7.5},{"strike":10.0,"call_value":277.5,"put_value":0.0,"total_value":277.5},{"strike":12.5,"call_value":1527.5,"put_value":0.0,"total_value":1527.5},{"strike":15.0,"call_value":2812.5,"put_value":0,"total_value":2812.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":91.4,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.3,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.9,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.1,"strike":11.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0096,"contract_count":1,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":223},{"expiration":"03/19/2027","dte":168,"iv":0.2583,"contract_count":2,"total_oi":65}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":37,"total_oi":38,"pc_ratio":37.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":377,"put_oi":211,"total_oi":588,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":98,"put_oi":9,"total_oi":107,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":5588.0,"put_delta_oi":-13140.0,"dealer_delta":7552.0,"call_oi":111,"put_oi":254},{"strike":10.0,"call_delta_oi":8018.0,"put_delta_oi":-213.0,"dealer_delta":-7806.0,"call_oi":389,"put_oi":3},{"strike":12.5,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":14,"put_oi":0},{"strike":15.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-684.0,"total_call_delta":14036.0,"total_put_delta":-13353.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":7.090000152587891,"strikes":[{"strike":7.5,"moneyness":1.0578,"type":"put","iv":0.6392,"delta":-0.5066,"oi":210},{"strike":10.0,"moneyness":1.4104,"type":"call","iv":0.6984,"delta":0.1862,"oi":352}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5066,"call_gamma":0,"put_gamma":0.192885,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":210}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.92,"put_25d_iv":63.92,"call_25d_iv":69.84,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":58,"put_oi":210},{"strike":10.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":352,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29.0,"put_delta":-2188.0,"net_delta":-2159.0,"call_oi":1,"put_oi":37,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1768.0,"put_delta":0,"net_delta":1768.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7448.0,"put_delta":-10719.0,"net_delta":-3271.0,"call_oi":377,"put_oi":211,"total_oi":588,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4791.0,"put_delta":-446.0,"net_delta":4345.0,"call_oi":98,"put_oi":9,"total_oi":107,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":111,"put_oi":254,"total_oi":365,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":389,"put_oi":3,"total_oi":392,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":7.090000152587891,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.06],"y":[14,49,77,168],"z":[[91.35],[56.26],[55.92],[66.15]],"levels":[55.9,59.5,63.0,66.5,70.1,73.6,77.2,80.7,84.3,87.8,91.3],"min_iv":55.9,"max_iv":91.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.46},{"date":"2026-09-15","iv":109.23},{"date":"2026-09-16","iv":100.44},{"date":"2026-09-17","iv":135.51},{"date":"2026-09-18","iv":108.1},{"date":"2026-09-21","iv":85.0},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":82.8},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":81.5},{"date":"2026-09-28","iv":87.9},{"date":"2026-09-29","iv":110.1},{"date":"2026-09-30","iv":95.7},{"date":"2026-10-01","iv":103.4},{"date":"2026-10-02","iv":93.7}]}}