{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLS","summary":{"name":"SLS","price":11.74,"total_oi":987683,"call_oi":662745,"put_oi":324938,"pc_ratio":0.49,"net_gex":1232419.16,"avg_iv":671.2,"iv_rank":80.9,"iv_52w_high":782.2,"iv_52w_low":202.38,"gamma_flip":2.12,"max_pain":5.0},"features":{"symbol":"SLS","price":11.74,"total_oi":987683,"analysis_coverage":1.0,"avg_iv_pct":671.2,"iv_rank":80.9,"iv_52w_high_pct":782.2,"iv_52w_low_pct":202.38,"front_dte":7,"front_atm_iv_pct":100.6608,"back_atm_iv_pct":182.8073,"term_premium_pp":-82.1465,"expected_move_front_pct":13.94,"straddle_front_pct":10.01,"straddle_30d_pct":27.9,"risk_reversal_front_pp":-3.43,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":15.59,"butterfly_30d_pp":-0.87,"put_call_oi_ratio":0.49,"put_call_oi_front_ratio":0.398,"put_call_volume_front_ratio":0.521,"option_volume":22610,"volume_oi_ratio":0.022892,"net_delta_normalized":0.353422,"dealer_delta_normalized":-0.334702,"gex_per_100k_oi":124778.816685,"vanna_per_100k_oi":-992.423682,"charm_per_100k_oi":63746.768953,"weekend_delta_shift_per_100k_oi":191240.205613,"iv_surface_range_pp":192.3,"gamma_flip_distance_pct":-81.942078,"max_pain_distance_pct":-57.410562,"peak_call_distance_pct":-2.044293,"peak_put_distance_pct":-48.892675},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":33.22,"put_gex":-2.95,"net_gex":30.27,"call_oi":1642,"put_oi":576},{"strike":1.0,"call_gex":492.57,"put_gex":-119.04,"net_gex":373.53,"call_oi":8948,"put_oi":1598},{"strike":1.5,"call_gex":0.0,"put_gex":-200.69,"net_gex":-200.69,"call_oi":7381,"put_oi":1328},{"strike":2.0,"call_gex":3.2,"put_gex":-3640.72,"net_gex":-3637.52,"call_oi":30882,"put_oi":9257},{"strike":2.5,"call_gex":18525.77,"put_gex":-4305.31,"net_gex":14220.46,"call_oi":44016,"put_oi":7977},{"strike":3.0,"call_gex":16431.12,"put_gex":-4983.91,"net_gex":11447.21,"call_oi":21434,"put_oi":6273},{"strike":3.5,"call_gex":16156.68,"put_gex":-3540.32,"net_gex":12616.36,"call_oi":15368,"put_oi":3797},{"strike":4.0,"call_gex":27458.65,"put_gex":-47370.51,"net_gex":-19911.86,"call_oi":23062,"put_oi":35968},{"strike":4.5,"call_gex":7640.11,"put_gex":-13420.76,"net_gex":-5780.65,"call_oi":6517,"put_oi":8346},{"strike":5.0,"call_gex":138321.09,"put_gex":-85301.56,"net_gex":53019.54,"call_oi":80436,"put_oi":46453},{"strike":5.5,"call_gex":5400.77,"put_gex":-16783.87,"net_gex":-11383.1,"call_oi":3626,"put_oi":7284},{"strike":6.0,"call_gex":20400.94,"put_gex":-95529.63,"net_gex":-75128.7,"call_oi":9846,"put_oi":52868},{"strike":6.5,"call_gex":2.89,"put_gex":-2148.42,"net_gex":-2145.52,"call_oi":1,"put_oi":681},{"strike":7.0,"call_gex":29094.49,"put_gex":-72479.87,"net_gex":-43385.38,"call_oi":14103,"put_oi":26116},{"strike":7.5,"call_gex":0.0,"put_gex":-3347.39,"net_gex":-3347.39,"call_oi":1,"put_oi":708},{"strike":8.0,"call_gex":10120.81,"put_gex":-30051.29,"net_gex":-19930.48,"call_oi":3135,"put_oi":6853},{"strike":8.5,"call_gex":0.0,"put_gex":-4865.29,"net_gex":-4865.29,"call_oi":4,"put_oi":979},{"strike":9.0,"call_gex":6889.77,"put_gex":-93871.75,"net_gex":-86981.98,"call_oi":1126,"put_oi":12392},{"strike":9.5,"call_gex":290.63,"put_gex":-17839.14,"net_gex":-17548.51,"call_oi":25,"put_oi":2011},{"strike":10.0,"call_gex":315286.61,"put_gex":-283744.31,"net_gex":31542.3,"call_oi":54000,"put_oi":38431},{"strike":10.5,"call_gex":186.2,"put_gex":-38622.59,"net_gex":-38436.4,"call_oi":32,"put_oi":2149},{"strike":11.0,"call_gex":89507.53,"put_gex":-95349.34,"net_gex":-5841.81,"call_oi":12070,"put_oi":6127},{"strike":11.5,"call_gex":147149.05,"put_gex":-201418.07,"net_gex":-54269.02,"call_oi":1624,"put_oi":2705},{"strike":12.0,"call_gex":365320.69,"put_gex":-413742.16,"net_gex":-48421.46,"call_oi":19779,"put_oi":16868},{"strike":12.5,"call_gex":111215.66,"put_gex":-11052.11,"net_gex":100163.55,"call_oi":2752,"put_oi":486},{"strike":13.0,"call_gex":142144.54,"put_gex":-16202.89,"net_gex":125941.65,"call_oi":7697,"put_oi":1291},{"strike":13.5,"call_gex":45821.2,"put_gex":-1750.82,"net_gex":44070.38,"call_oi":2508,"put_oi":89},{"strike":14.0,"call_gex":73189.09,"put_gex":-42105.66,"net_gex":31083.43,"call_oi":6715,"put_oi":7552},{"strike":14.5,"call_gex":11286.25,"put_gex":-2098.59,"net_gex":9187.67,"call_oi":876,"put_oi":183},{"strike":15.0,"call_gex":457464.58,"put_gex":-37609.1,"net_gex":419855.48,"call_oi":85193,"put_oi":5187},{"strike":15.5,"call_gex":8709.74,"put_gex":-1213.12,"net_gex":7496.62,"call_oi":772,"put_oi":114},{"strike":16.0,"call_gex":39763.35,"put_gex":-3777.86,"net_gex":35985.49,"call_oi":5566,"put_oi":748},{"strike":16.5,"call_gex":2488.41,"put_gex":-57.79,"net_gex":2430.62,"call_oi":284,"put_oi":6},{"strike":17.0,"call_gex":27064.57,"put_gex":-1617.11,"net_gex":25447.45,"call_oi":6069,"put_oi":533},{"strike":17.5,"call_gex":772.76,"put_gex":-8.33,"net_gex":764.43,"call_oi":105,"put_oi":1},{"strike":18.0,"call_gex":109819.28,"put_gex":-33073.3,"net_gex":76745.97,"call_oi":16738,"put_oi":4187},{"strike":18.5,"call_gex":2425.04,"put_gex":-15.19,"net_gex":2409.84,"call_oi":352,"put_oi":2},{"strike":19.0,"call_gex":5656.92,"put_gex":-657.49,"net_gex":4999.43,"call_oi":973,"put_oi":150},{"strike":19.5,"call_gex":0.0,"put_gex":-19.84,"net_gex":-19.84,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":188696.24,"put_gex":-531.11,"net_gex":188165.13,"call_oi":35915,"put_oi":104},{"strike":20.5,"call_gex":0.0,"put_gex":-6.03,"net_gex":-6.03,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":5447.14,"put_gex":-941.55,"net_gex":4505.58,"call_oi":1099,"put_oi":228},{"strike":22.0,"call_gex":17273.32,"put_gex":-3032.2,"net_gex":14241.12,"call_oi":4976,"put_oi":1112},{"strike":22.5,"call_gex":0.0,"put_gex":-5.07,"net_gex":-5.07,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":5751.39,"put_gex":-58.91,"net_gex":5692.48,"call_oi":1105,"put_oi":16},{"strike":24.0,"call_gex":62766.53,"put_gex":-2334.45,"net_gex":60432.09,"call_oi":11851,"put_oi":575},{"strike":25.0,"call_gex":34559.75,"put_gex":-363.59,"net_gex":34196.15,"call_oi":7954,"put_oi":91},{"strike":26.0,"call_gex":1442.12,"put_gex":-170.37,"net_gex":1271.75,"call_oi":388,"put_oi":40},{"strike":27.0,"call_gex":2423.61,"put_gex":-747.28,"net_gex":1676.33,"call_oi":694,"put_oi":168},{"strike":28.0,"call_gex":4043.84,"put_gex":-2156.67,"net_gex":1887.17,"call_oi":1053,"put_oi":527},{"strike":29.0,"call_gex":974.78,"put_gex":-249.76,"net_gex":725.02,"call_oi":237,"put_oi":65},{"strike":30.0,"call_gex":359459.42,"put_gex":-8418.09,"net_gex":351041.33,"call_oi":101815,"put_oi":3732}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2270547.0,"total_value":2270547.0},{"strike":1.0,"call_value":821.0,"put_value":2108366.0,"total_value":2109187.0},{"strike":1.5,"call_value":6116.0,"put_value":1946984.0,"total_value":1953100.0},{"strike":2.0,"call_value":15101.5,"put_value":1786266.0,"total_value":1801367.5},{"strike":2.5,"call_value":39528.0,"put_value":1630176.5,"total_value":1669704.5},{"strike":3.0,"call_value":85962.5,"put_value":1478075.5,"total_value":1564038.0},{"strike":3.5,"call_value":143114.0,"put_value":1329111.0,"total_value":1472225.0},{"strike":4.0,"call_value":207949.5,"put_value":1182045.0,"total_value":1389994.5},{"strike":4.5,"call_value":284316.0,"put_value":1052963.0,"total_value":1337279.0},{"strike":5.0,"call_value":363941.0,"put_value":928054.0,"total_value":1291995.0},{"strike":5.5,"call_value":483784.0,"put_value":826371.5,"total_value":1310155.5},{"strike":6.0,"call_value":605440.0,"put_value":728331.0,"total_value":1333771.0},{"strike":6.5,"call_value":732019.0,"put_value":656724.5,"total_value":1388743.5},{"strike":7.0,"call_value":858598.5,"put_value":585458.5,"total_value":1444057.0},{"strike":7.5,"call_value":992229.5,"put_value":527250.5,"total_value":1519480.0},{"strike":8.0,"call_value":1125861.0,"put_value":469396.5,"total_value":1595257.5},{"strike":8.5,"call_value":1261060.0,"put_value":414969.0,"total_value":1676029.0},{"strike":9.0,"call_value":1396261.0,"put_value":361031.0,"total_value":1757292.0},{"strike":9.5,"call_value":1532025.0,"put_value":313289.0,"total_value":1845314.0},{"strike":10.0,"call_value":1667801.5,"put_value":266552.5,"total_value":1934354.0},{"strike":10.5,"call_value":1830578.0,"put_value":239031.5,"total_value":2069609.5},{"strike":11.0,"call_value":1993370.5,"put_value":212585.0,"total_value":2205955.5},{"strike":11.5,"call_value":2162198.0,"put_value":189202.0,"total_value":2351400.0},{"strike":12.0,"call_value":2331837.5,"put_value":167171.5,"total_value":2499009.0},{"strike":12.5,"call_value":2511366.5,"put_value":153575.0,"total_value":2664941.5},{"strike":13.0,"call_value":2692271.5,"put_value":140221.5,"total_value":2832493.0},{"strike":13.5,"call_value":2877025.0,"put_value":127513.5,"total_value":3004538.5},{"strike":14.0,"call_value":3063032.5,"put_value":114850.0,"total_value":3177882.5},{"strike":14.5,"call_value":3252397.5,"put_value":105962.5,"total_value":3358360.0},{"strike":15.0,"call_value":3442200.5,"put_value":97166.5,"total_value":3539367.0},{"strike":15.5,"call_value":3674600.0,"put_value":90964.0,"total_value":3765564.0},{"strike":16.0,"call_value":3907385.5,"put_value":84818.5,"total_value":3992204.0},{"strike":16.5,"call_value":4142954.0,"put_value":79047.0,"total_value":4222001.0},{"strike":17.0,"call_value":4378664.5,"put_value":73278.5,"total_value":4451943.0},{"strike":17.5,"call_value":4617409.5,"put_value":67776.5,"total_value":4685186.0},{"strike":18.0,"call_value":4856207.0,"put_value":62275.0,"total_value":4918482.0},{"strike":18.5,"call_value":5103373.5,"put_value":58867.0,"total_value":5162240.5},{"strike":19.0,"call_value":5350716.0,"put_value":55460.0,"total_value":5406176.0},{"strike":19.5,"call_value":5598545.0,"put_value":52128.0,"total_value":5650673.0},{"strike":20.0,"call_value":5846374.0,"put_value":48797.5,"total_value":5895171.5},{"strike":20.5,"call_value":6112160.5,"put_value":45519.0,"total_value":6157679.5},{"strike":21.0,"call_value":6377947.0,"put_value":42241.0,"total_value":6420188.0},{"strike":22.0,"call_value":6910619.0,"put_value":35913.0,"total_value":6946532.0},{"strike":22.5,"call_value":7179443.0,"put_value":33305.0,"total_value":7212748.0},{"strike":23.0,"call_value":7448267.0,"put_value":30698.0,"total_value":7478965.0},{"strike":24.0,"call_value":7987020.0,"put_value":25500.0,"total_value":8012520.0},{"strike":25.0,"call_value":8537624.0,"put_value":20877.0,"total_value":8558501.0},{"strike":26.0,"call_value":9096182.0,"put_value":16345.0,"total_value":9112527.0},{"strike":27.0,"call_value":9655128.0,"put_value":11853.0,"total_value":9666981.0},{"strike":28.0,"call_value":10214768.0,"put_value":7529.0,"total_value":10222297.0},{"strike":29.0,"call_value":10775461.0,"put_value":3732.0,"total_value":10779193.0},{"strike":30.0,"call_value":11336391.0,"put_value":0,"total_value":11336391.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":238.5,"strike":8.44},{"moneyness":0.85,"dte":14,"iv":217.8,"strike":7.13},{"moneyness":0.85,"dte":21,"iv":135.2,"strike":8.55},{"moneyness":0.85,"dte":30,"iv":192.1,"strike":7.75},{"moneyness":0.85,"dte":45,"iv":179.9,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":206.8,"strike":5.52},{"moneyness":0.9,"dte":7,"iv":97.3,"strike":10.5},{"moneyness":0.9,"dte":14,"iv":109.8,"strike":10.5},{"moneyness":0.9,"dte":21,"iv":137.9,"strike":10.5},{"moneyness":0.9,"dte":30,"iv":148.1,"strike":10.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":93.5,"strike":11.0},{"moneyness":0.95,"dte":14,"iv":95.8,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":122.0,"strike":11.0},{"moneyness":0.95,"dte":30,"iv":144.1,"strike":11.0},{"moneyness":0.95,"dte":45,"iv":175.6,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":207.0,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":100.7,"strike":11.75},{"moneyness":1.0,"dte":14,"iv":111.4,"strike":11.75},{"moneyness":1.0,"dte":21,"iv":126.2,"strike":11.75},{"moneyness":1.0,"dte":30,"iv":133.8,"strike":11.71},{"moneyness":1.0,"dte":45,"iv":179.0,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":209.4,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":126.0,"strike":12.5},{"moneyness":1.05,"dte":14,"iv":107.8,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":122.7,"strike":12.5},{"moneyness":1.05,"dte":30,"iv":151.8,"strike":12.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":130.9,"strike":13.0},{"moneyness":1.1,"dte":14,"iv":117.4,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":133.7,"strike":13.0},{"moneyness":1.1,"dte":30,"iv":132.8,"strike":13.0},{"moneyness":1.1,"dte":45,"iv":184.4,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":205.0,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":237.4,"strike":18.0},{"moneyness":1.15,"dte":14,"iv":216.3,"strike":20.76},{"moneyness":1.15,"dte":21,"iv":181.9,"strike":17.98},{"moneyness":1.15,"dte":30,"iv":163.6,"strike":17.53},{"moneyness":1.15,"dte":45,"iv":183.1,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":206.0,"strike":22.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":1692},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":8,"total_oi":3003},{"expiration":"10/16/2026","dte":14,"iv":0.0109,"contract_count":8,"total_oi":18925},{"expiration":"10/23/2026","dte":21,"iv":0.1524,"contract_count":8,"total_oi":937},{"expiration":"10/30/2026","dte":28,"iv":0.2256,"contract_count":8,"total_oi":712},{"expiration":"11/06/2026","dte":35,"iv":0.3603,"contract_count":7,"total_oi":56},{"expiration":"11/13/2026","dte":42,"iv":0.4928,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.6172,"contract_count":4,"total_oi":1349},{"expiration":"01/15/2027","dte":105,"iv":0.8229,"contract_count":4,"total_oi":21046},{"expiration":"04/16/2027","dte":196,"iv":0.6458,"contract_count":4,"total_oi":2532},{"expiration":"01/21/2028","dte":476,"iv":0.369,"contract_count":2,"total_oi":4143},{"expiration":"01/19/2029","dte":840,"iv":0.2551,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.94,"expected_move_2std":27.88,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.82,"expected_move_2std":43.64,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":30.28,"expected_move_2std":60.56,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":35.77,"expected_move_2std":71.53,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":43.32,"expected_move_2std":86.65,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":58.11,"expected_move_2std":116.21,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":66.98,"expected_move_2std":133.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":112.32,"expected_move_2std":224.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":138.28,"expected_move_2std":276.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":172.9,"expected_move_2std":345.8,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":208.05,"expected_move_2std":416.1,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19445,"put_oi":9848,"total_oi":29293,"pc_ratio":0.506,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8882,"put_oi":3538,"total_oi":12420,"pc_ratio":0.398,"pc_ratio_volume":0.521,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":105786,"put_oi":178680,"total_oi":284466,"pc_ratio":1.689,"pc_ratio_volume":0.115,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":4610,"put_oi":2219,"total_oi":6829,"pc_ratio":0.481,"pc_ratio_volume":0.67,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4569,"put_oi":3038,"total_oi":7607,"pc_ratio":0.665,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":500,"put_oi":1857,"total_oi":2357,"pc_ratio":3.714,"pc_ratio_volume":0.83,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23526,"put_oi":11942,"total_oi":35468,"pc_ratio":0.508,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":359534,"put_oi":79897,"total_oi":439431,"pc_ratio":0.222,"pc_ratio_volume":1.825,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14506,"put_oi":11001,"total_oi":25507,"pc_ratio":0.758,"pc_ratio_volume":1.132,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":120572,"put_oi":22854,"total_oi":143426,"pc_ratio":0.19,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":813,"put_oi":63,"total_oi":876,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":41769.0,"put_delta_oi":-20.0,"dealer_delta":-41749.0,"call_oi":420,"put_oi":37},{"strike":1.0,"call_delta_oi":264096.0,"put_delta_oi":-884.0,"dealer_delta":-263212.0,"call_oi":2669,"put_oi":747},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-1538.0,"dealer_delta":1538.0,"call_oi":0,"put_oi":845},{"strike":2.0,"call_delta_oi":1073.0,"put_delta_oi":-20532.0,"dealer_delta":19459.0,"call_oi":11,"put_oi":9257},{"strike":2.5,"call_delta_oi":4337331.0,"put_delta_oi":-27540.0,"dealer_delta":-4309790.0,"call_oi":44016,"put_oi":7977},{"strike":3.0,"call_delta_oi":2068836.0,"put_delta_oi":-26820.0,"dealer_delta":-2042017.0,"call_oi":21395,"put_oi":6273},{"strike":3.5,"call_delta_oi":1457272.0,"put_delta_oi":-14739.0,"dealer_delta":-1442533.0,"call_oi":15282,"put_oi":3797},{"strike":4.0,"call_delta_oi":2145103.0,"put_delta_oi":-219721.0,"dealer_delta":-1925382.0,"call_oi":22851,"put_oi":35898},{"strike":4.5,"call_delta_oi":609382.0,"put_delta_oi":-58491.0,"dealer_delta":-550891.0,"call_oi":6517,"put_oi":8346},{"strike":5.0,"call_delta_oi":7182503.0,"put_delta_oi":-367785.0,"dealer_delta":-6814717.0,"call_oi":78601,"put_oi":46453},{"strike":5.5,"call_delta_oi":284134.0,"put_delta_oi":-65416.0,"dealer_delta":-218718.0,"call_oi":3163,"put_oi":7284},{"strike":6.0,"call_delta_oi":890668.0,"put_delta_oi":-351732.0,"dealer_delta":-538936.0,"call_oi":9846,"put_oi":52750},{"strike":6.5,"call_delta_oi":95.0,"put_delta_oi":-6410.0,"dealer_delta":6315.0,"call_oi":1,"put_oi":681},{"strike":7.0,"call_delta_oi":1104401.0,"put_delta_oi":-246948.0,"dealer_delta":-857453.0,"call_oi":12897,"put_oi":26116},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-6213.0,"dealer_delta":6213.0,"call_oi":0,"put_oi":708},{"strike":8.0,"call_delta_oi":235515.0,"put_delta_oi":-61763.0,"dealer_delta":-173752.0,"call_oi":2759,"put_oi":6853},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-5874.0,"dealer_delta":5874.0,"call_oi":0,"put_oi":979},{"strike":9.0,"call_delta_oi":94304.0,"put_delta_oi":-191357.0,"dealer_delta":97053.0,"call_oi":1126,"put_oi":12392},{"strike":9.5,"call_delta_oi":2244.0,"put_delta_oi":-42948.0,"dealer_delta":40704.0,"call_oi":25,"put_oi":2011},{"strike":10.0,"call_delta_oi":4257652.0,"put_delta_oi":-780629.0,"dealer_delta":-3477023.0,"call_oi":53740,"put_oi":38431},{"strike":10.5,"call_delta_oi":872.0,"put_delta_oi":-51678.0,"dealer_delta":50806.0,"call_oi":12,"put_oi":2149},{"strike":11.0,"call_delta_oi":882257.0,"put_delta_oi":-148542.0,"dealer_delta":-733715.0,"call_oi":12070,"put_oi":6127},{"strike":11.5,"call_delta_oi":113313.0,"put_delta_oi":-92112.0,"dealer_delta":-21200.0,"call_oi":1624,"put_oi":2705},{"strike":12.0,"call_delta_oi":1252921.0,"put_delta_oi":-820349.0,"dealer_delta":-432572.0,"call_oi":19779,"put_oi":16868},{"strike":12.5,"call_delta_oi":38360.0,"put_delta_oi":-28118.0,"dealer_delta":-10241.0,"call_oi":2752,"put_oi":486},{"strike":13.0,"call_delta_oi":250585.0,"put_delta_oi":-63653.0,"dealer_delta":-186932.0,"call_oi":7697,"put_oi":1291},{"strike":13.5,"call_delta_oi":33880.0,"put_delta_oi":-6662.0,"dealer_delta":-27218.0,"call_oi":2508,"put_oi":89},{"strike":14.0,"call_delta_oi":241931.0,"put_delta_oi":-297189.0,"dealer_delta":55258.0,"call_oi":6715,"put_oi":7552},{"strike":14.5,"call_delta_oi":14842.0,"put_delta_oi":-11672.0,"dealer_delta":-3170.0,"call_oi":876,"put_oi":183},{"strike":15.0,"call_delta_oi":4731302.0,"put_delta_oi":-262919.0,"dealer_delta":-4468383.0,"call_oi":85193,"put_oi":5187},{"strike":15.5,"call_delta_oi":18256.0,"put_delta_oi":-8043.0,"dealer_delta":-10213.0,"call_oi":772,"put_oi":114},{"strike":16.0,"call_delta_oi":209302.0,"put_delta_oi":-33478.0,"dealer_delta":-175825.0,"call_oi":5566,"put_oi":748},{"strike":16.5,"call_delta_oi":7711.0,"put_delta_oi":-486.0,"dealer_delta":-7226.0,"call_oi":284,"put_oi":6},{"strike":17.0,"call_delta_oi":328566.0,"put_delta_oi":-16754.0,"dealer_delta":-311812.0,"call_oi":6069,"put_oi":533},{"strike":17.5,"call_delta_oi":1427.0,"put_delta_oi":-84.0,"dealer_delta":-1343.0,"call_oi":105,"put_oi":1},{"strike":18.0,"call_delta_oi":363102.0,"put_delta_oi":-326108.0,"dealer_delta":-36993.0,"call_oi":16738,"put_oi":4187},{"strike":18.5,"call_delta_oi":10479.0,"put_delta_oi":-152.0,"dealer_delta":-10327.0,"call_oi":352,"put_oi":2},{"strike":19.0,"call_delta_oi":36103.0,"put_delta_oi":-7041.0,"dealer_delta":-29062.0,"call_oi":973,"put_oi":150},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":580997.0,"put_delta_oi":-6608.0,"dealer_delta":-574388.0,"call_oi":35915,"put_oi":104},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":39153.0,"put_delta_oi":-10921.0,"dealer_delta":-28232.0,"call_oi":1099,"put_oi":228},{"strike":22.0,"call_delta_oi":273544.0,"put_delta_oi":-44125.0,"dealer_delta":-229419.0,"call_oi":4976,"put_oi":1112},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":18628.0,"put_delta_oi":-1069.0,"dealer_delta":-17559.0,"call_oi":1105,"put_oi":16},{"strike":24.0,"call_delta_oi":285442.0,"put_delta_oi":-29575.0,"dealer_delta":-255867.0,"call_oi":11851,"put_oi":575},{"strike":25.0,"call_delta_oi":271244.0,"put_delta_oi":-5976.0,"dealer_delta":-265268.0,"call_oi":7954,"put_oi":91},{"strike":26.0,"call_delta_oi":8420.0,"put_delta_oi":-3267.0,"dealer_delta":-5152.0,"call_oi":388,"put_oi":40},{"strike":27.0,"call_delta_oi":35223.0,"put_delta_oi":-12354.0,"dealer_delta":-22869.0,"call_oi":694,"put_oi":168},{"strike":28.0,"call_delta_oi":47635.0,"put_delta_oi":-31523.0,"dealer_delta":-16111.0,"call_oi":1053,"put_oi":527},{"strike":29.0,"call_delta_oi":8576.0,"put_delta_oi":-4826.0,"dealer_delta":-3749.0,"call_oi":237,"put_oi":65},{"strike":30.0,"call_delta_oi":2938462.0,"put_delta_oi":-137807.0,"dealer_delta":-2800655.0,"call_oi":101815,"put_oi":3732}],"net_dealer_delta":-33057918.0,"total_call_delta":38018910.0,"total_put_delta":-4960992.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.739999771118164,"strikes":[{"strike":2.0,"moneyness":0.1704,"type":"put","iv":2.1412,"delta":-0.0166,"oi":4915},{"strike":2.5,"moneyness":0.2129,"type":"call","iv":1.4338,"delta":0.9922,"oi":29430},{"strike":2.5,"moneyness":0.2129,"type":"put","iv":2.2829,"delta":-0.0295,"oi":2298},{"strike":3.0,"moneyness":0.2555,"type":"call","iv":1.7894,"delta":0.9725,"oi":14403},{"strike":3.0,"moneyness":0.2555,"type":"put","iv":2.3068,"delta":-0.0415,"oi":3200},{"strike":3.5,"moneyness":0.2981,"type":"put","iv":2.2132,"delta":-0.052,"oi":731},{"strike":3.5,"moneyness":0.2981,"type":"call","iv":1.9661,"delta":0.9544,"oi":13744},{"strike":4.0,"moneyness":0.3407,"type":"put","iv":2.3398,"delta":-0.0673,"oi":952},{"strike":4.0,"moneyness":0.3407,"type":"call","iv":1.9033,"delta":0.9429,"oi":11542},{"strike":4.5,"moneyness":0.3833,"type":"put","iv":2.1966,"delta":-0.0786,"oi":204},{"strike":4.5,"moneyness":0.3833,"type":"call","iv":2.0654,"delta":0.9239,"oi":2559},{"strike":5.0,"moneyness":0.4259,"type":"put","iv":2.2603,"delta":-0.0933,"oi":4935},{"strike":5.0,"moneyness":0.4259,"type":"call","iv":1.868,"delta":0.9141,"oi":65104},{"strike":5.5,"moneyness":0.4685,"type":"put","iv":2.1889,"delta":-0.1068,"oi":711},{"strike":5.5,"moneyness":0.4685,"type":"call","iv":1.9651,"delta":0.896,"oi":1429},{"strike":6.0,"moneyness":0.5111,"type":"call","iv":2.0288,"delta":0.8795,"oi":4994},{"strike":6.0,"moneyness":0.5111,"type":"put","iv":2.1377,"delta":-0.1211,"oi":20966},{"strike":7.0,"moneyness":0.5963,"type":"put","iv":2.1992,"delta":-0.1497,"oi":11804},{"strike":7.0,"moneyness":0.5963,"type":"call","iv":1.9952,"delta":0.8484,"oi":8063},{"strike":8.0,"moneyness":0.6814,"type":"put","iv":2.1564,"delta":-0.179,"oi":1085},{"strike":8.0,"moneyness":0.6814,"type":"call","iv":1.968,"delta":0.8164,"oi":1897},{"strike":9.0,"moneyness":0.7666,"type":"put","iv":2.14,"delta":-0.2077,"oi":1428},{"strike":9.0,"moneyness":0.7666,"type":"call","iv":2.0027,"delta":0.7865,"oi":541},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":2.1461,"delta":-0.2347,"oi":13391},{"strike":10.0,"moneyness":0.8518,"type":"call","iv":2.012,"delta":0.7573,"oi":24961},{"strike":11.0,"moneyness":0.937,"type":"put","iv":2.1115,"delta":-0.2637,"oi":428},{"strike":11.0,"moneyness":0.937,"type":"call","iv":2.0278,"delta":0.7299,"oi":10270},{"strike":12.0,"moneyness":1.0221,"type":"put","iv":2.1139,"delta":-0.2893,"oi":355},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":2.0746,"delta":0.7071,"oi":9993},{"strike":13.0,"moneyness":1.1073,"type":"put","iv":2.105,"delta":-0.315,"oi":565},{"strike":13.0,"moneyness":1.1073,"type":"call","iv":1.9951,"delta":0.673,"oi":1703},{"strike":14.0,"moneyness":1.1925,"type":"put","iv":2.1526,"delta":-0.3329,"oi":6423},{"strike":14.0,"moneyness":1.1925,"type":"call","iv":1.9969,"delta":0.6477,"oi":2168},{"strike":15.0,"moneyness":1.2777,"type":"put","iv":2.1899,"delta":-0.3501,"oi":731},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.9898,"delta":0.6224,"oi":50415},{"strike":16.0,"moneyness":1.3629,"type":"put","iv":2.1553,"delta":-0.3757,"oi":610},{"strike":16.0,"moneyness":1.3629,"type":"call","iv":1.9547,"delta":0.5935,"oi":2587},{"strike":17.0,"moneyness":1.448,"type":"call","iv":1.9747,"delta":0.5743,"oi":548},{"strike":18.0,"moneyness":1.5332,"type":"put","iv":2.5081,"delta":-0.3597,"oi":151},{"strike":18.0,"moneyness":1.5332,"type":"call","iv":1.968,"delta":0.5517,"oi":3580},{"strike":19.0,"moneyness":1.6184,"type":"put","iv":2.165,"delta":-0.4318,"oi":126},{"strike":19.0,"moneyness":1.6184,"type":"call","iv":1.976,"delta":0.5328,"oi":418},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":2.029,"delta":0.5243,"oi":3084},{"strike":21.0,"moneyness":1.7888,"type":"call","iv":1.9675,"delta":0.4932,"oi":582},{"strike":21.0,"moneyness":1.7888,"type":"put","iv":2.1348,"delta":-0.4721,"oi":224},{"strike":22.0,"moneyness":1.8739,"type":"put","iv":2.1741,"delta":-0.4803,"oi":337},{"strike":22.0,"moneyness":1.8739,"type":"call","iv":1.9921,"delta":0.481,"oi":1400},{"strike":24.0,"moneyness":2.0443,"type":"put","iv":2.1628,"delta":-0.5126,"oi":572},{"strike":24.0,"moneyness":2.0443,"type":"call","iv":1.9805,"delta":0.4458,"oi":708},{"strike":25.0,"moneyness":2.1295,"type":"call","iv":1.9546,"delta":0.4242,"oi":2159},{"strike":26.0,"moneyness":2.2147,"type":"call","iv":1.9766,"delta":0.4151,"oi":112},{"strike":27.0,"moneyness":2.2998,"type":"call","iv":1.9654,"delta":0.3983,"oi":153},{"strike":28.0,"moneyness":2.385,"type":"put","iv":2.1274,"delta":-0.5742,"oi":476},{"strike":29.0,"moneyness":2.4702,"type":"call","iv":1.9454,"delta":0.3669,"oi":161},{"strike":30.0,"moneyness":2.5554,"type":"put","iv":2.1266,"delta":-0.598,"oi":175},{"strike":30.0,"moneyness":2.5554,"type":"call","iv":1.9478,"delta":0.3554,"oi":62809}]},{"expiration":"01/19/2029","underlying_price":11.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.4259,"type":"call","iv":1.0988,"delta":0.9198,"oi":146},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":1.1708,"delta":0.7397,"oi":215},{"strike":22.0,"moneyness":1.8739,"type":"call","iv":1.1332,"delta":0.709,"oi":151},{"strike":25.0,"moneyness":2.1295,"type":"call","iv":1.1428,"delta":0.6867,"oi":197}]},{"expiration":"01/21/2028","underlying_price":11.739999771118164,"strikes":[{"strike":0.5,"moneyness":0.0426,"type":"call","iv":2.047,"delta":0.9945,"oi":420},{"strike":1.0,"moneyness":0.0852,"type":"call","iv":1.5517,"delta":0.9895,"oi":2668},{"strike":1.0,"moneyness":0.0852,"type":"put","iv":1.9617,"delta":-0.0124,"oi":695},{"strike":1.5,"moneyness":0.1278,"type":"put","iv":1.6052,"delta":-0.0193,"oi":376},{"strike":2.0,"moneyness":0.1704,"type":"put","iv":1.5382,"delta":-0.0276,"oi":324},{"strike":2.5,"moneyness":0.2129,"type":"put","iv":1.6607,"delta":-0.0365,"oi":5526},{"strike":2.5,"moneyness":0.2129,"type":"call","iv":1.0988,"delta":0.9716,"oi":14566},{"strike":3.0,"moneyness":0.2555,"type":"put","iv":1.6489,"delta":-0.045,"oi":663},{"strike":3.0,"moneyness":0.2555,"type":"call","iv":1.2971,"delta":0.9554,"oi":6909},{"strike":3.5,"moneyness":0.2981,"type":"call","iv":1.208,"delta":0.946,"oi":1538},{"strike":3.5,"moneyness":0.2981,"type":"put","iv":2.1348,"delta":-0.0412,"oi":600},{"strike":4.0,"moneyness":0.3407,"type":"put","iv":1.5897,"delta":-0.0629,"oi":505},{"strike":4.0,"moneyness":0.3407,"type":"call","iv":1.2199,"delta":0.9344,"oi":11290},{"strike":4.5,"moneyness":0.3833,"type":"put","iv":1.6061,"delta":-0.0708,"oi":177},{"strike":4.5,"moneyness":0.3833,"type":"call","iv":1.246,"delta":0.9228,"oi":2930},{"strike":5.0,"moneyness":0.4259,"type":"put","iv":1.6017,"delta":-0.0791,"oi":3708},{"strike":5.0,"moneyness":0.4259,"type":"call","iv":1.2366,"delta":0.9114,"oi":12978},{"strike":5.5,"moneyness":0.4685,"type":"call","iv":1.2446,"delta":0.9002,"oi":1734},{"strike":6.0,"moneyness":0.5111,"type":"put","iv":2.1945,"delta":-0.0615,"oi":176},{"strike":6.0,"moneyness":0.5111,"type":"call","iv":0.9156,"delta":0.8884,"oi":1980},{"strike":7.0,"moneyness":0.5963,"type":"put","iv":1.5557,"delta":-0.1132,"oi":212},{"strike":7.0,"moneyness":0.5963,"type":"call","iv":1.2912,"delta":0.8697,"oi":4768},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":1.595,"delta":-0.1519,"oi":4627},{"strike":10.0,"moneyness":0.8518,"type":"call","iv":1.3333,"delta":0.8166,"oi":14289},{"strike":12.0,"moneyness":1.0221,"type":"put","iv":1.6641,"delta":-0.1668,"oi":569},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":1.364,"delta":0.788,"oi":3574},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.3702,"delta":0.7454,"oi":7726},{"strike":15.0,"moneyness":1.2777,"type":"put","iv":1.4768,"delta":-0.2328,"oi":222},{"strike":17.0,"moneyness":1.448,"type":"put","iv":1.6361,"delta":-0.2223,"oi":413},{"strike":17.0,"moneyness":1.448,"type":"call","iv":1.3431,"delta":0.7124,"oi":3406},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":1.3813,"delta":0.6861,"oi":668},{"strike":22.0,"moneyness":1.8739,"type":"put","iv":1.6108,"delta":-0.2719,"oi":677},{"strike":22.0,"moneyness":1.8739,"type":"call","iv":1.3402,"delta":0.6517,"oi":2861},{"strike":25.0,"moneyness":2.1295,"type":"call","iv":1.3672,"delta":0.6296,"oi":361},{"strike":27.0,"moneyness":2.2998,"type":"call","iv":1.3767,"delta":0.6142,"oi":404},{"strike":30.0,"moneyness":2.5554,"type":"call","iv":1.3514,"delta":0.5785,"oi":7668},{"strike":30.0,"moneyness":2.5554,"type":"put","iv":1.6609,"delta":-0.3151,"oi":3320}]},{"expiration":"04/16/2027","underlying_price":11.739999771118164,"strikes":[{"strike":3.0,"moneyness":0.2555,"type":"put","iv":1.7944,"delta":-0.0433,"oi":1298},{"strike":5.0,"moneyness":0.4259,"type":"call","iv":1.6657,"delta":0.908,"oi":145},{"strike":6.0,"moneyness":0.5111,"type":"call","iv":1.6669,"delta":0.8808,"oi":454},{"strike":7.0,"moneyness":0.5963,"type":"put","iv":1.936,"delta":-0.1381,"oi":307},{"strike":8.0,"moneyness":0.6814,"type":"put","iv":1.8853,"delta":-0.1626,"oi":366},{"strike":9.0,"moneyness":0.7666,"type":"put","iv":1.8835,"delta":-0.1846,"oi":299},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":1.8909,"delta":-0.2051,"oi":4409},{"strike":10.0,"moneyness":0.8518,"type":"call","iv":1.6654,"delta":0.7761,"oi":2271},{"strike":11.0,"moneyness":0.937,"type":"put","iv":1.927,"delta":-0.2217,"oi":2004},{"strike":12.0,"moneyness":1.0221,"type":"put","iv":2.0093,"delta":-0.2312,"oi":214},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":1.7648,"delta":0.7407,"oi":234},{"strike":13.0,"moneyness":1.1073,"type":"call","iv":1.7111,"delta":0.7129,"oi":119},{"strike":14.0,"moneyness":1.1925,"type":"call","iv":1.738,"delta":0.6965,"oi":267},{"strike":15.0,"moneyness":1.2777,"type":"put","iv":1.8327,"delta":-0.3072,"oi":2033},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.7419,"delta":0.6779,"oi":4428},{"strike":18.0,"moneyness":1.5332,"type":"call","iv":1.7734,"delta":0.6315,"oi":228},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":1.7161,"delta":0.5873,"oi":832},{"strike":25.0,"moneyness":2.1295,"type":"call","iv":1.727,"delta":0.5201,"oi":1388},{"strike":28.0,"moneyness":2.385,"type":"call","iv":1.6776,"delta":0.4692,"oi":932},{"strike":30.0,"moneyness":2.5554,"type":"call","iv":1.7081,"delta":0.4566,"oi":2688}]},{"expiration":"10/02/2026","underlying_price":11.739999771118164,"strikes":[{"strike":12.0,"moneyness":1.0221,"type":"call","iv":2.3036,"delta":0.1738,"oi":1692}]},{"expiration":"10/09/2026","underlying_price":11.739999771118164,"strikes":[{"strike":9.0,"moneyness":0.7666,"type":"put","iv":1.7222,"delta":-0.0939,"oi":570},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":1.1132,"delta":-0.115,"oi":341},{"strike":10.5,"moneyness":0.8944,"type":"put","iv":1.0023,"delta":-0.174,"oi":273},{"strike":11.0,"moneyness":0.937,"type":"put","iv":1.084,"delta":-0.2936,"oi":638},{"strike":11.5,"moneyness":0.9796,"type":"call","iv":0.8699,"delta":0.5976,"oi":328},{"strike":11.5,"moneyness":0.9796,"type":"put","iv":1.0804,"delta":-0.4116,"oi":510},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":0.9766,"delta":0.4575,"oi":950},{"strike":12.0,"moneyness":1.0221,"type":"put","iv":1.0993,"delta":-0.5319,"oi":167},{"strike":12.5,"moneyness":1.0647,"type":"call","iv":1.1086,"delta":0.3574,"oi":331},{"strike":13.0,"moneyness":1.1073,"type":"call","iv":1.1183,"delta":0.2629,"oi":1690},{"strike":13.5,"moneyness":1.1499,"type":"call","iv":1.1574,"delta":0.1942,"oi":1035},{"strike":14.0,"moneyness":1.1925,"type":"call","iv":1.2713,"delta":0.16,"oi":517},{"strike":14.5,"moneyness":1.2351,"type":"call","iv":1.3585,"delta":0.1311,"oi":128},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.4194,"delta":0.1053,"oi":683},{"strike":18.0,"moneyness":1.5332,"type":"call","iv":1.8562,"delta":0.0471,"oi":106},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":2.3732,"delta":0.0552,"oi":1924}]},{"expiration":"10/16/2026","underlying_price":11.739999771118164,"strikes":[{"strike":4.5,"moneyness":0.3833,"type":"call","iv":1.9177,"delta":0.9977,"oi":1028},{"strike":6.0,"moneyness":0.5111,"type":"put","iv":1.7977,"delta":-0.0157,"oi":25431},{"strike":6.0,"moneyness":0.5111,"type":"call","iv":2.0333,"delta":0.9741,"oi":2405},{"strike":7.0,"moneyness":0.5963,"type":"put","iv":1.756,"delta":-0.0418,"oi":11840},{"strike":8.0,"moneyness":0.6814,"type":"put","iv":1.3712,"delta":-0.0529,"oi":3930},{"strike":8.0,"moneyness":0.6814,"type":"call","iv":1.4607,"delta":0.9376,"oi":840},{"strike":9.0,"moneyness":0.7666,"type":"put","iv":1.411,"delta":-0.1278,"oi":7359},{"strike":9.0,"moneyness":0.7666,"type":"call","iv":1.2285,"delta":0.8977,"oi":203},{"strike":9.5,"moneyness":0.8092,"type":"put","iv":1.1571,"delta":-0.1388,"oi":137},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":1.1755,"delta":-0.2002,"oi":12879},{"strike":10.0,"moneyness":0.8518,"type":"call","iv":0.9528,"delta":0.839,"oi":12046},{"strike":11.0,"moneyness":0.937,"type":"put","iv":1.151,"delta":-0.339,"oi":863},{"strike":11.0,"moneyness":0.937,"type":"call","iv":0.7645,"delta":0.7033,"oi":768},{"strike":11.5,"moneyness":0.9796,"type":"put","iv":1.2022,"delta":-0.4164,"oi":308},{"strike":12.0,"moneyness":1.0221,"type":"put","iv":1.1213,"delta":-0.4962,"oi":14660},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":1.0838,"delta":0.501,"oi":2100},{"strike":13.0,"moneyness":1.1073,"type":"put","iv":1.2396,"delta":-0.6226,"oi":486},{"strike":13.0,"moneyness":1.1073,"type":"call","iv":1.108,"delta":0.3536,"oi":1190},{"strike":14.0,"moneyness":1.1925,"type":"put","iv":1.2629,"delta":-0.7301,"oi":797},{"strike":14.0,"moneyness":1.1925,"type":"call","iv":1.1419,"delta":0.2413,"oi":2056},{"strike":14.5,"moneyness":1.2351,"type":"call","iv":1.3404,"delta":0.2413,"oi":218},{"strike":15.0,"moneyness":1.2777,"type":"put","iv":1.4404,"delta":-0.7764,"oi":2143},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.3024,"delta":0.1927,"oi":6251},{"strike":16.0,"moneyness":1.3629,"type":"put","iv":1.8102,"delta":-0.7676,"oi":107},{"strike":16.0,"moneyness":1.3629,"type":"call","iv":1.2624,"delta":0.1202,"oi":2084},{"strike":17.0,"moneyness":1.448,"type":"call","iv":1.3684,"delta":0.0971,"oi":789},{"strike":18.0,"moneyness":1.5332,"type":"call","iv":1.6463,"delta":0.1121,"oi":11618},{"strike":18.0,"moneyness":1.5332,"type":"put","iv":2.1927,"delta":-0.7945,"oi":4034},{"strike":19.0,"moneyness":1.6184,"type":"call","iv":2.012,"delta":0.1414,"oi":184},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":1.857,"delta":0.09,"oi":26508},{"strike":21.0,"moneyness":1.7888,"type":"call","iv":1.8193,"delta":0.0646,"oi":174},{"strike":22.0,"moneyness":1.8739,"type":"call","iv":2.0148,"delta":0.0725,"oi":302},{"strike":23.0,"moneyness":1.9591,"type":"call","iv":2.6302,"delta":0.1349,"oi":844},{"strike":24.0,"moneyness":2.0443,"type":"call","iv":2.5719,"delta":0.1098,"oi":240},{"strike":26.0,"moneyness":2.2147,"type":"call","iv":2.4008,"delta":0.0636,"oi":203},{"strike":30.0,"moneyness":2.5554,"type":"call","iv":2.4924,"delta":0.0395,"oi":27786},{"strike":30.0,"moneyness":2.5554,"type":"put","iv":2.3104,"delta":-0.9732,"oi":229}]},{"expiration":"10/23/2026","underlying_price":11.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.4259,"type":"put","iv":1.8031,"delta":-0.0126,"oi":495},{"strike":8.0,"moneyness":0.6814,"type":"put","iv":1.3781,"delta":-0.0873,"oi":204},{"strike":9.0,"moneyness":0.7666,"type":"put","iv":1.3038,"delta":-0.1513,"oi":141},{"strike":9.0,"moneyness":0.7666,"type":"call","iv":1.0755,"delta":0.8831,"oi":257},{"strike":9.5,"moneyness":0.8092,"type":"put","iv":1.3611,"delta":-0.203,"oi":113},{"strike":10.0,"moneyness":0.8518,"type":"put","iv":1.3995,"delta":-0.2544,"oi":186},{"strike":10.5,"moneyness":0.8944,"type":"put","iv":1.1911,"delta":-0.2918,"oi":283},{"strike":12.0,"moneyness":1.0221,"type":"call","iv":1.281,"delta":0.5337,"oi":594},{"strike":12.5,"moneyness":1.0647,"type":"put","iv":1.3384,"delta":-0.5144,"oi":180},{"strike":14.0,"moneyness":1.1925,"type":"call","iv":1.3645,"delta":0.3504,"oi":124},{"strike":14.5,"moneyness":1.2351,"type":"put","iv":1.6489,"delta":-0.6361,"oi":176},{"strike":15.0,"moneyness":1.2777,"type":"call","iv":1.4538,"delta":0.2935,"oi":1067},{"strike":18.5,"moneyness":1.5758,"type":"call","iv":2.028,"delta":0.2371,"oi":101},{"strike":20.0,"moneyness":1.7036,"type":"call","iv":1.8534,"delta":0.1573,"oi":128},{"strike":25.0,"moneyness":2.1295,"type":"call","iv":2.1535,"delta":0.107,"oi":1506}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.031509,"call_theta":0,"put_theta":-1.901,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":703},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8923,"put_delta":-0.0337,"call_gamma":0.066488,"put_gamma":0.042119,"call_theta":-7.0656,"put_theta":-1.8289,"call_vega":0.0002,"put_vega":0.0001,"call_oi":92,"put_oi":190},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.08564,"call_theta":0,"put_theta":-5.6061,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":239},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.086606,"call_theta":0,"put_theta":-1.6375,"call_vega":0,"put_vega":0.0001,"call_oi":260,"put_oi":1428},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1872,"call_gamma":0,"put_gamma":0.16829,"call_theta":0,"put_theta":-5.8848,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":864},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8007,"put_delta":-0.0906,"call_gamma":0.293691,"put_gamma":0.280151,"call_theta":-3.642,"put_theta":-1.302,"call_vega":0.0003,"put_vega":0.0002,"call_oi":677,"put_oi":1176},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.743,"put_delta":-0.3061,"call_gamma":0.845938,"put_gamma":0.702395,"call_theta":-1.6845,"put_theta":-2.4004,"call_vega":0.0004,"put_vega":0.0004,"call_oi":1123,"put_oi":1835},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1738,"put_delta":-0.7319,"call_gamma":0.949056,"put_gamma":0.814656,"call_theta":-0.9511,"put_theta":-1.8246,"call_vega":0.0003,"put_vega":0.0004,"call_oi":1692,"put_oi":707},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0972,"put_delta":-0.6635,"call_gamma":0.30844,"put_gamma":0.241146,"call_theta":-1.3121,"put_theta":-7.5643,"call_vega":0.0002,"put_vega":0.0004,"call_oi":2333,"put_oi":147},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0721,"put_delta":-0.82,"call_gamma":0.171503,"put_gamma":0.212237,"call_theta":-1.5068,"put_theta":-4.4428,"call_vega":0.0002,"put_vega":0.0003,"call_oi":2545,"put_oi":117},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.059,"put_delta":-0.7977,"call_gamma":0.115151,"put_gamma":0.156456,"call_theta":-1.6427,"put_theta":-6.9548,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1308,"put_oi":62},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0507,"put_delta":-0.8178,"call_gamma":0.085298,"put_gamma":0.127344,"call_theta":-1.7477,"put_theta":-7.5184,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1285,"put_oi":209},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.085109,"put_gamma":0,"call_theta":-3.0829,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.055048,"put_gamma":0,"call_theta":-1.906,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3027,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.064633,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":570},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.115861,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":341},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.170263,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":273},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.210994,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":638},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5976,"put_delta":-0.4116,"call_gamma":0.295525,"put_gamma":0.239265,"call_theta":-0.043,"put_theta":-0.0521,"call_vega":0.0058,"put_vega":0.0059,"call_oi":328,"put_oi":510},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4575,"put_delta":-0.5319,"call_gamma":0.269846,"put_gamma":0.240319,"call_theta":-0.0492,"put_theta":-0.054,"call_vega":0.006,"put_vega":0.006,"call_oi":950,"put_oi":167},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3574,"put_delta":-0.5995,"call_gamma":0.223644,"put_gamma":0.181855,"call_theta":-0.0523,"put_theta":-0.0675,"call_vega":0.0056,"put_vega":0.0058,"call_oi":331,"put_oi":51},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.193795,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.157876,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.16,"put_delta":-0.8003,"call_gamma":0.127166,"put_gamma":0.127218,"call_theta":-0.039,"put_theta":-0.0499,"call_vega":0.0037,"put_vega":0.0042,"call_oi":517,"put_oi":71},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.104065,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.085306,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.04822,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":84},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8977,"put_delta":-0.1278,"call_gamma":0.065534,"put_gamma":0.066867,"call_theta":-0.0196,"put_theta":-0.0249,"call_vega":0.004,"put_vega":0.0046,"call_oi":203,"put_oi":7359},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.086323,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":137},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.839,"put_delta":-0.2002,"call_gamma":0.115716,"put_gamma":0.107562,"call_theta":-0.0208,"put_theta":-0.0278,"call_vega":0.0054,"put_vega":0.0062,"call_oi":12046,"put_oi":12879},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7033,"put_delta":-0.339,"call_gamma":0.204245,"put_gamma":0.14351,"call_theta":-0.0234,"put_theta":-0.0354,"call_vega":0.0077,"put_vega":0.0081,"call_oi":768,"put_oi":863},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5835,"put_delta":-0.4164,"call_gamma":0.167865,"put_gamma":0.146475,"call_theta":-0.0356,"put_theta":-0.0393,"call_vega":0.0086,"put_vega":0.0086,"call_oi":68,"put_oi":308},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.501,"put_delta":-0.4962,"call_gamma":0.166139,"put_gamma":0.160575,"call_theta":-0.0374,"put_theta":-0.0373,"call_vega":0.0088,"put_vega":0.0088,"call_oi":2100,"put_oi":14660},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4114,"put_delta":-0.5702,"call_gamma":0.173037,"put_gamma":0.155425,"call_theta":-0.0341,"put_theta":-0.0372,"call_vega":0.0086,"put_vega":0.0087,"call_oi":61,"put_oi":97},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3536,"put_delta":-0.6226,"call_gamma":0.151431,"put_gamma":0.138339,"call_theta":-0.0355,"put_theta":-0.0391,"call_vega":0.0082,"put_vega":0.0084,"call_oi":1190,"put_oi":486},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2966,"put_delta":0,"call_gamma":0.136873,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2413,"put_delta":-0.7301,"call_gamma":0.123231,"put_gamma":0.118144,"call_theta":-0.0306,"put_theta":-0.0343,"call_vega":0.0069,"put_vega":0.0073,"call_oi":2056,"put_oi":797},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.104979,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1927,"put_delta":-0.7764,"call_gamma":0.094864,"put_gamma":0.093653,"call_theta":-0.0306,"put_theta":-0.0352,"call_vega":0.0061,"put_vega":0.0066,"call_oi":6251,"put_oi":2143},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8831,"put_delta":-0.1513,"call_gamma":0.066426,"put_gamma":0.065435,"call_theta":-0.0154,"put_theta":-0.0208,"call_vega":0.0054,"put_vega":0.0064,"call_oi":257,"put_oi":141},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.075509,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":113},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2544,"call_gamma":0,"put_gamma":0.083396,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":186},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2918,"call_gamma":0,"put_gamma":0.104878,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":283},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3532,"call_gamma":0,"put_gamma":0.108006,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":66},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5337,"put_delta":0,"call_gamma":0.112915,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":594,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5144,"call_gamma":0,"put_gamma":0.108394,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":180},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.436,"put_delta":0,"call_gamma":0.107022,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3504,"put_delta":0,"call_gamma":0.098819,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6361,"call_gamma":0,"put_gamma":0.082867,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":176},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.086164,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.048692,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":127},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1792,"call_gamma":0,"put_gamma":0.06096,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":188},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7437,"put_delta":-0.2648,"call_gamma":0.081624,"put_gamma":0.075825,"call_theta":-0.0242,"put_theta":-0.0257,"call_vega":0.0103,"put_vega":0.0105,"call_oi":84,"put_oi":304},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3117,"call_gamma":0,"put_gamma":0.078591,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":622},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6446,"put_delta":-0.3555,"call_gamma":0.093322,"put_gamma":0.079921,"call_theta":-0.0282,"put_theta":-0.0315,"call_vega":0.0119,"put_vega":0.0119,"call_oi":108,"put_oi":187},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5966,"put_delta":0,"call_gamma":0.092975,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5462,"put_delta":0,"call_gamma":0.098715,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4489,"put_delta":0,"call_gamma":0.100824,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4153,"put_delta":0,"call_gamma":0.09468,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3769,"put_delta":0,"call_gamma":0.091693,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3431,"put_delta":0,"call_gamma":0.08772,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3291,"put_delta":0,"call_gamma":0.080683,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.050061,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":140},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2426,"call_gamma":0,"put_gamma":0.057674,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":1448},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3147,"call_gamma":0,"put_gamma":0.057924,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":57},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3511,"put_delta":0,"call_gamma":0.076973,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2294,"call_gamma":0,"put_gamma":0.03902,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":2077},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2803,"call_gamma":0,"put_gamma":0.043317,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":811},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6676,"put_delta":-0.3295,"call_gamma":0.04771,"put_gamma":0.045859,"call_theta":-0.0293,"put_theta":-0.029,"call_vega":0.0155,"put_vega":0.0154,"call_oi":126,"put_oi":758},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6169,"put_delta":-0.3759,"call_gamma":0.050372,"put_gamma":0.047498,"call_theta":-0.0306,"put_theta":-0.0307,"call_vega":0.0162,"put_vega":0.0162,"call_oi":343,"put_oi":122},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5634,"put_delta":-0.4129,"call_gamma":0.053532,"put_gamma":0.046651,"call_theta":-0.0307,"put_theta":-0.0328,"call_vega":0.0168,"put_vega":0.0166,"call_oi":205,"put_oi":56},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5222,"put_delta":0,"call_gamma":0.052827,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4779,"put_delta":0,"call_gamma":0.053103,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":10924,"put_oi":0}],"strikes":[8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.43,"put_25d_iv":108.4,"call_25d_iv":111.83,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.36,"put_25d_iv":117.55,"call_25d_iv":114.19,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-62.85,"put_25d_iv":139.95,"call_25d_iv":202.8,"put_25d_strike":10.0,"call_25d_strike":18.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.03,"put_25d_iv":135.24,"call_25d_iv":133.2,"put_25d_strike":10.0,"call_25d_strike":15.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":16.87,"put_25d_iv":151.32,"call_25d_iv":134.45,"put_25d_strike":9.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.02,"put_25d_iv":182.5,"call_25d_iv":182.48,"put_25d_strike":9.0,"call_25d_strike":24.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.37,"put_25d_iv":211.15,"call_25d_iv":194.78,"put_25d_strike":11.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":30.12,"put_25d_iv":200.93,"call_25d_iv":170.81,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.53,"put_25d_iv":147.68,"call_25d_iv":135.14,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":420,"put_oi":0},{"strike":1.0,"call_vanna":-83.0,"put_vanna":25.0,"net_vanna":-58.0,"call_oi":2668,"put_oi":747},{"strike":1.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":845},{"strike":2.0,"call_vanna":0,"put_vanna":173.0,"net_vanna":173.0,"call_oi":0,"put_oi":9250},{"strike":2.5,"call_vanna":-1350.0,"put_vanna":547.0,"net_vanna":-803.0,"call_oi":43996,"put_oi":7977},{"strike":3.0,"call_vanna":-1139.0,"put_vanna":302.0,"net_vanna":-838.0,"call_oi":21395,"put_oi":6246},{"strike":3.5,"call_vanna":-810.0,"put_vanna":126.0,"net_vanna":-684.0,"call_oi":15282,"put_oi":3797},{"strike":4.0,"call_vanna":-2054.0,"put_vanna":818.0,"net_vanna":-1237.0,"call_oi":22832,"put_oi":35852},{"strike":4.5,"call_vanna":-576.0,"put_vanna":210.0,"net_vanna":-366.0,"call_oi":6517,"put_oi":8346},{"strike":5.0,"call_vanna":-6518.0,"put_vanna":1760.0,"net_vanna":-4758.0,"call_oi":78601,"put_oi":46392},{"strike":5.5,"call_vanna":-387.0,"put_vanna":218.0,"net_vanna":-169.0,"call_oi":3163,"put_oi":7259},{"strike":6.0,"call_vanna":-816.0,"put_vanna":2207.0,"net_vanna":1392.0,"call_oi":9833,"put_oi":52626},{"strike":6.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":642},{"strike":7.0,"call_vanna":-1562.0,"put_vanna":1332.0,"net_vanna":-231.0,"call_oi":12882,"put_oi":26073},{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":700},{"strike":8.0,"call_vanna":-187.0,"put_vanna":257.0,"net_vanna":69.0,"call_oi":2737,"put_oi":6817},{"strike":8.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":914},{"strike":9.0,"call_vanna":-63.0,"put_vanna":535.0,"net_vanna":472.0,"call_oi":1093,"put_oi":12392},{"strike":9.5,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":1937},{"strike":10.0,"call_vanna":-5539.0,"put_vanna":3048.0,"net_vanna":-2491.0,"call_oi":53651,"put_oi":38376},{"strike":10.5,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":2099},{"strike":11.0,"call_vanna":-873.0,"put_vanna":351.0,"net_vanna":-522.0,"call_oi":12029,"put_oi":6120},{"strike":11.5,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":1576,"put_oi":2653},{"strike":12.0,"call_vanna":-1478.0,"put_vanna":172.0,"net_vanna":-1306.0,"call_oi":19770,"put_oi":16794},{"strike":12.5,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":2725,"put_oi":475},{"strike":13.0,"call_vanna":-67.0,"put_vanna":32.0,"net_vanna":-34.0,"call_oi":7659,"put_oi":1224},{"strike":13.5,"call_vanna":26.0,"put_vanna":-0.0,"net_vanna":26.0,"call_oi":2468,"put_oi":62},{"strike":14.0,"call_vanna":-75.0,"put_vanna":392.0,"net_vanna":317.0,"call_oi":6702,"put_oi":7500},{"strike":14.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":852,"put_oi":176},{"strike":15.0,"call_vanna":-3964.0,"put_vanna":219.0,"net_vanna":-3745.0,"call_oi":85160,"put_oi":5129},{"strike":15.5,"call_vanna":7.0,"put_vanna":-0.0,"net_vanna":7.0,"call_oi":763,"put_oi":113},{"strike":16.0,"call_vanna":-22.0,"put_vanna":27.0,"net_vanna":6.0,"call_oi":5484,"put_oi":717},{"strike":16.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":205,"put_oi":0},{"strike":17.0,"call_vanna":-533.0,"put_vanna":77.0,"net_vanna":-457.0,"call_oi":5933,"put_oi":466},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":18.0,"call_vanna":271.0,"put_vanna":-119.0,"net_vanna":152.0,"call_oi":16737,"put_oi":4185},{"strike":18.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":349,"put_oi":0},{"strike":19.0,"call_vanna":5.0,"put_vanna":4.0,"net_vanna":8.0,"call_oi":939,"put_oi":126},{"strike":20.0,"call_vanna":526.0,"put_vanna":1.0,"net_vanna":527.0,"call_oi":35896,"put_oi":56},{"strike":21.0,"call_vanna":9.0,"put_vanna":3.0,"net_vanna":12.0,"call_oi":1011,"put_oi":224},{"strike":22.0,"call_vanna":-377.0,"put_vanna":119.0,"net_vanna":-258.0,"call_oi":4965,"put_oi":1112},{"strike":23.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1026,"put_oi":0},{"strike":24.0,"call_vanna":661.0,"put_vanna":-3.0,"net_vanna":658.0,"call_oi":11818,"put_oi":572},{"strike":25.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":7941,"put_oi":0},{"strike":26.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":315,"put_oi":0},{"strike":27.0,"call_vanna":-34.0,"put_vanna":-5.0,"net_vanna":-39.0,"call_oi":616,"put_oi":168},{"strike":28.0,"call_vanna":21.0,"put_vanna":-16.0,"net_vanna":4.0,"call_oi":1022,"put_oi":527},{"strike":29.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":161,"put_oi":0},{"strike":30.0,"call_vanna":3555.0,"put_vanna":488.0,"net_vanna":4043.0,"call_oi":101815,"put_oi":3724}],"net_vanna":-9802.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":52},{"strike":1.5,"call_charm":0,"put_charm":1106.0,"net_charm":1106.0,"call_oi":0,"put_oi":469},{"strike":2.0,"call_charm":0,"put_charm":19158.0,"net_charm":19158.0,"call_oi":0,"put_oi":4011},{"strike":2.5,"call_charm":0,"put_charm":1096.0,"net_charm":1096.0,"call_oi":0,"put_oi":153},{"strike":3.0,"call_charm":0,"put_charm":7948.0,"net_charm":7948.0,"call_oi":0,"put_oi":1015},{"strike":3.5,"call_charm":0,"put_charm":6627.0,"net_charm":6627.0,"call_oi":0,"put_oi":2466},{"strike":4.0,"call_charm":0,"put_charm":315880.0,"net_charm":315880.0,"call_oi":0,"put_oi":34395},{"strike":4.5,"call_charm":-4526.0,"put_charm":84624.0,"net_charm":80098.0,"call_oi":1028,"put_oi":7965},{"strike":5.0,"call_charm":-1496.0,"put_charm":434579.0,"net_charm":433083.0,"call_oi":228,"put_oi":37749},{"strike":5.5,"call_charm":0,"put_charm":85767.0,"net_charm":85767.0,"call_oi":0,"put_oi":6548},{"strike":6.0,"call_charm":-67688.0,"put_charm":11915.0,"net_charm":-55774.0,"call_oi":2405,"put_oi":31484},{"strike":6.5,"call_charm":0,"put_charm":6937.0,"net_charm":6937.0,"call_oi":0,"put_oi":397},{"strike":7.0,"call_charm":0,"put_charm":19518.0,"net_charm":19518.0,"call_oi":0,"put_oi":13092},{"strike":7.5,"call_charm":0,"put_charm":9552.0,"net_charm":9552.0,"call_oi":0,"put_oi":121},{"strike":8.0,"call_charm":-33115.0,"put_charm":19404.0,"net_charm":-13710.0,"call_oi":840,"put_oi":4960},{"strike":8.5,"call_charm":0,"put_charm":893.0,"net_charm":893.0,"call_oi":0,"put_oi":211},{"strike":9.0,"call_charm":-15359.0,"put_charm":82171.0,"net_charm":66812.0,"call_oi":460,"put_oi":10475},{"strike":9.5,"call_charm":0,"put_charm":11082.0,"net_charm":11082.0,"call_oi":0,"put_oi":1698},{"strike":10.0,"call_charm":-548885.0,"put_charm":201803.0,"net_charm":-347082.0,"call_oi":12130,"put_oi":14521},{"strike":10.5,"call_charm":0,"put_charm":19795.0,"net_charm":19795.0,"call_oi":0,"put_oi":1235},{"strike":11.0,"call_charm":-37305.0,"put_charm":81648.0,"net_charm":44343.0,"call_oi":1002,"put_oi":2512},{"strike":11.5,"call_charm":-48939.0,"put_charm":70176.0,"net_charm":21237.0,"call_oi":453,"put_oi":818},{"strike":12.0,"call_charm":-244717.0,"put_charm":733674.0,"net_charm":488957.0,"call_oi":4277,"put_oi":14949},{"strike":12.5,"call_charm":-34522.0,"put_charm":21875.0,"net_charm":-12646.0,"call_oi":392,"put_oi":328},{"strike":13.0,"call_charm":-152620.0,"put_charm":31385.0,"net_charm":-121236.0,"call_oi":3292,"put_oi":542},{"strike":13.5,"call_charm":-44711.0,"put_charm":0,"net_charm":-44711.0,"call_oi":1160,"put_oi":0},{"strike":14.0,"call_charm":-62812.0,"put_charm":66764.0,"net_charm":3952.0,"call_oi":2982,"put_oi":868},{"strike":14.5,"call_charm":-9779.0,"put_charm":8025.0,"net_charm":-1753.0,"call_oi":475,"put_oi":176},{"strike":15.0,"call_charm":-257811.0,"put_charm":152706.0,"net_charm":-105105.0,"call_oi":19564,"put_oi":2143},{"strike":15.5,"call_charm":-2536.0,"put_charm":0,"net_charm":-2536.0,"call_oi":176,"put_oi":0},{"strike":16.0,"call_charm":-21628.0,"put_charm":9747.0,"net_charm":-11881.0,"call_oi":2694,"put_oi":107},{"strike":17.0,"call_charm":-9699.0,"put_charm":706.0,"net_charm":-8994.0,"call_oi":1502,"put_oi":53},{"strike":17.5,"call_charm":-1058.0,"put_charm":0,"net_charm":-1058.0,"call_oi":67,"put_oi":0},{"strike":18.0,"call_charm":-97254.0,"put_charm":428653.0,"net_charm":331399.0,"call_oi":12637,"put_oi":4034},{"strike":18.5,"call_charm":-2577.0,"put_charm":0,"net_charm":-2577.0,"call_oi":219,"put_oi":0},{"strike":19.0,"call_charm":-3384.0,"put_charm":0,"net_charm":-3384.0,"call_oi":288,"put_oi":0},{"strike":20.0,"call_charm":-185787.0,"put_charm":0,"net_charm":-185787.0,"call_oi":29735,"put_oi":0},{"strike":21.0,"call_charm":-52365.0,"put_charm":0,"net_charm":-52365.0,"call_oi":365,"put_oi":0},{"strike":22.0,"call_charm":-29560.0,"put_charm":1495.0,"net_charm":-28064.0,"call_oi":499,"put_oi":98},{"strike":23.0,"call_charm":-64227.0,"put_charm":0,"net_charm":-64227.0,"call_oi":1026,"put_oi":0},{"strike":24.0,"call_charm":-88538.0,"put_charm":0,"net_charm":-88538.0,"call_oi":11058,"put_oi":0},{"strike":25.0,"call_charm":-173112.0,"put_charm":0,"net_charm":-173112.0,"call_oi":3836,"put_oi":0},{"strike":26.0,"call_charm":-862.0,"put_charm":0,"net_charm":-862.0,"call_oi":203,"put_oi":0},{"strike":27.0,"call_charm":0,"put_charm":18377.0,"net_charm":18377.0,"call_oi":0,"put_oi":113},{"strike":28.0,"call_charm":0,"put_charm":8465.0,"net_charm":8465.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_charm":-52154.0,"put_charm":5076.0,"net_charm":-47078.0,"call_oi":27867,"put_oi":229}],"net_charm":629616.0,"weekend_delta_shift":1888847.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":386048.0,"put_delta":-213597.0,"net_delta":172451.0,"call_oi":19015,"put_oi":9848,"total_oi":28863,"total_volume":3194,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":194963.0,"put_delta":-82361.0,"net_delta":112602.0,"call_oi":8878,"put_oi":3538,"total_oi":12416,"total_volume":6634,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2416068.0,"put_delta":-2517568.0,"net_delta":-101500.0,"call_oi":102216,"put_oi":178680,"total_oi":280896,"total_volume":5935,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":126352.0,"put_delta":-48697.0,"net_delta":77656.0,"call_oi":4326,"put_oi":2031,"total_oi":6357,"total_volume":187,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":126193.0,"put_delta":-58214.0,"net_delta":67979.0,"call_oi":4487,"put_oi":3038,"total_oi":7525,"total_volume":1567,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13720.0,"put_delta":-44203.0,"net_delta":-30483.0,"call_oi":353,"put_oi":1857,"total_oi":2210,"total_volume":183,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":126.0,"put_delta":-28.0,"net_delta":97.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":874198.0,"put_delta":-181817.0,"net_delta":692380.0,"call_oi":23526,"put_oi":11942,"total_oi":35468,"total_volume":459,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":24135733.0,"put_delta":-1306154.0,"net_delta":22829579.0,"call_oi":331631,"put_oi":78024,"total_oi":409655,"total_volume":2700,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":911656.0,"put_delta":-225035.0,"net_delta":686621.0,"call_oi":14506,"put_oi":11001,"total_oi":25507,"total_volume":567,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8771819.0,"put_delta":-282792.0,"net_delta":8489027.0,"call_oi":102738,"put_oi":22854,"total_oi":125592,"total_volume":823,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":62034.0,"put_delta":-524.0,"net_delta":61510.0,"call_oi":813,"put_oi":63,"total_oi":876,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.5,"straddle_price":1.17,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":97.5},{"expiration":"10/16/2026","dte":14,"strike":11.5,"straddle_price":1.97,"straddle_pct":16.82,"implied_move":16.82,"avg_iv":112.6},{"expiration":"10/23/2026","dte":21,"strike":11.5,"straddle_price":2.8,"straddle_pct":23.85,"implied_move":23.85,"avg_iv":129.3},{"expiration":"10/30/2026","dte":28,"strike":11.5,"straddle_price":3.28,"straddle_pct":27.9,"implied_move":27.9,"avg_iv":130.5},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":6.15,"straddle_pct":52.39,"implied_move":52.39,"avg_iv":182.8},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":10.0,"straddle_pct":85.18,"implied_move":85.18,"avg_iv":209.4},{"expiration":"04/16/2027","dte":196,"strike":12.0,"straddle_price":11.95,"straddle_pct":101.79,"implied_move":101.79,"avg_iv":188.7},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":14.1,"straddle_pct":120.1,"implied_move":120.1,"avg_iv":151.4}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1642,"put_oi":576,"total_oi":2218,"bias":"neutral"},{"strike":1.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":8948,"put_oi":1598,"total_oi":10546,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":7381,"put_oi":1328,"total_oi":8709,"bias":"bearish"},{"strike":2.0,"call_volume":14,"put_volume":40,"total_volume":54,"call_oi":30882,"put_oi":9257,"total_oi":40139,"bias":"bearish"},{"strike":2.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":44016,"put_oi":7977,"total_oi":51993,"bias":"bullish"},{"strike":3.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":21434,"put_oi":6273,"total_oi":27707,"bias":"bullish"},{"strike":3.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":15368,"put_oi":3797,"total_oi":19165,"bias":"bullish"},{"strike":4.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":23062,"put_oi":35968,"total_oi":59030,"bias":"bullish"},{"strike":4.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6517,"put_oi":8346,"total_oi":14863,"bias":"bullish"},{"strike":5.0,"call_volume":173,"put_volume":24,"total_volume":197,"call_oi":80436,"put_oi":46453,"total_oi":126889,"bias":"bullish"},{"strike":5.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":3626,"put_oi":7284,"total_oi":10910,"bias":"bullish"},{"strike":6.0,"call_volume":21,"put_volume":1632,"total_volume":1653,"call_oi":9846,"put_oi":52868,"total_oi":62714,"bias":"bearish"},{"strike":6.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":681,"total_oi":682,"bias":"bullish"},{"strike":7.0,"call_volume":68,"put_volume":207,"total_volume":275,"call_oi":14103,"put_oi":26116,"total_oi":40219,"bias":"bearish"},{"strike":7.5,"call_volume":57,"put_volume":64,"total_volume":121,"call_oi":1,"put_oi":708,"total_oi":709,"bias":"neutral"},{"strike":8.0,"call_volume":722,"put_volume":106,"total_volume":828,"call_oi":3135,"put_oi":6853,"total_oi":9988,"bias":"bullish"},{"strike":8.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":4,"put_oi":979,"total_oi":983,"bias":"bearish"},{"strike":9.0,"call_volume":666,"put_volume":240,"total_volume":906,"call_oi":1126,"put_oi":12392,"total_oi":13518,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":53,"total_volume":55,"call_oi":25,"put_oi":2011,"total_oi":2036,"bias":"bearish"},{"strike":10.0,"call_volume":588,"put_volume":405,"total_volume":993,"call_oi":54000,"put_oi":38431,"total_oi":92431,"bias":"neutral"},{"strike":10.5,"call_volume":25,"put_volume":930,"total_volume":955,"call_oi":32,"put_oi":2149,"total_oi":2181,"bias":"bearish"},{"strike":11.0,"call_volume":862,"put_volume":591,"total_volume":1453,"call_oi":12070,"put_oi":6127,"total_oi":18197,"bias":"neutral"},{"strike":11.5,"call_volume":2218,"put_volume":1281,"total_volume":3499,"call_oi":1624,"put_oi":2705,"total_oi":4329,"bias":"bullish"},{"strike":12.0,"call_volume":1924,"put_volume":323,"total_volume":2247,"call_oi":19779,"put_oi":16868,"total_oi":36647,"bias":"bullish"},{"strike":12.5,"call_volume":1391,"put_volume":17,"total_volume":1408,"call_oi":2752,"put_oi":486,"total_oi":3238,"bias":"bullish"},{"strike":13.0,"call_volume":1657,"put_volume":10,"total_volume":1667,"call_oi":7697,"put_oi":1291,"total_oi":8988,"bias":"bullish"},{"strike":13.5,"call_volume":453,"put_volume":12,"total_volume":465,"call_oi":2508,"put_oi":89,"total_oi":2597,"bias":"bullish"},{"strike":14.0,"call_volume":242,"put_volume":17,"total_volume":259,"call_oi":6715,"put_oi":7552,"total_oi":14267,"bias":"bullish"},{"strike":14.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":876,"put_oi":183,"total_oi":1059,"bias":"bullish"},{"strike":15.0,"call_volume":1575,"put_volume":126,"total_volume":1701,"call_oi":85193,"put_oi":5187,"total_oi":90380,"bias":"bullish"},{"strike":15.5,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":772,"put_oi":114,"total_oi":886,"bias":"bullish"},{"strike":16.0,"call_volume":146,"put_volume":1,"total_volume":147,"call_oi":5566,"put_oi":748,"total_oi":6314,"bias":"bullish"},{"strike":16.5,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":284,"put_oi":6,"total_oi":290,"bias":"bullish"},{"strike":17.0,"call_volume":85,"put_volume":2,"total_volume":87,"call_oi":6069,"put_oi":533,"total_oi":6602,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"bullish"},{"strike":18.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":16738,"put_oi":4187,"total_oi":20925,"bias":"bullish"},{"strike":18.5,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":352,"put_oi":2,"total_oi":354,"bias":"bullish"},{"strike":19.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":973,"put_oi":150,"total_oi":1123,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":1767,"put_volume":0,"total_volume":1767,"call_oi":35915,"put_oi":104,"total_oi":36019,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":47,"put_volume":9,"total_volume":56,"call_oi":1099,"put_oi":228,"total_oi":1327,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":4976,"put_oi":1112,"total_oi":6088,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1105,"put_oi":16,"total_oi":1121,"bias":"neutral"},{"strike":24.0,"call_volume":63,"put_volume":10,"total_volume":73,"call_oi":11851,"put_oi":575,"total_oi":12426,"bias":"bullish"},{"strike":25.0,"call_volume":71,"put_volume":9,"total_volume":80,"call_oi":7954,"put_oi":91,"total_oi":8045,"bias":"bullish"},{"strike":26.0,"call_volume":24,"put_volume":16,"total_volume":40,"call_oi":388,"put_oi":40,"total_oi":428,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":694,"put_oi":168,"total_oi":862,"bias":"bearish"},{"strike":28.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":1053,"put_oi":527,"total_oi":1580,"bias":"bullish"},{"strike":29.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":237,"put_oi":65,"total_oi":302,"bias":"bullish"},{"strike":30.0,"call_volume":735,"put_volume":35,"total_volume":770,"call_oi":101815,"put_oi":3732,"total_oi":105547,"bias":"bullish"}],"underlying_price":11.739999771118164,"peak_call_strike":11.5,"peak_put_strike":6.0,"total_call_volume":16378,"total_put_volume":6232,"volume_pc_ratio":0.381},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.89,0.94,0.98,1.02,1.06,1.11,1.15,1.19,1.24,1.28],"y":[7,14,21,28,35,49,105],"z":[[285.77,172.22,113.91,111.83,100.23,93.55,97.52,103.8,126.02,130.87,115.74,136.59,135.85,141.94],[128.14,131.97,115.71,106.41,113.73,95.78,112.56,110.25,107.77,117.38,114.05,120.24,134.04,137.14],[null,118.97,136.11,121.44,119.11,125.21,129.28,123.2,133.84,133.67,131.31,136.45,147.38,145.38],[161.59,134.45,149.25,129.38,140.92,135.48,130.48,127.8,134.99,122.9,128.98,129.72,131.26,150.44],[230.9,162.57,151.32,152.28,171.1,null,155.8,null,null,142.6,null,149.51,null,134.45],[null,175.11,null,160.18,null,182.09,null,182.82,null,184.44,null,183.55,null,183.51],[null,207.13,null,207.91,null,206.97,null,209.43,null,205.0,null,207.47,null,208.99]],"levels":[93.5,112.8,132.0,151.2,170.4,189.7,208.9,228.1,247.3,266.5,285.8],"min_iv":93.5,"max_iv":285.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.5,"atm_iv":86.99,"otm_strike":12.5,"otm_iv":110.86,"itm_strike":11.0,"itm_iv":78.7,"iv_butterfly":15.59,"price_butterfly":0.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.5,"atm_iv":104.9,"otm_strike":12.5,"otm_iv":101.48,"itm_strike":11.0,"itm_iv":76.45,"iv_butterfly":-31.88,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.5,"atm_iv":130.43,"otm_strike":12.5,"otm_iv":134.99,"itm_strike":11.0,"itm_iv":124.99,"iv_butterfly":-0.87,"price_butterfly":-0.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":215.79},{"date":"2026-09-15","iv":213.17},{"date":"2026-09-16","iv":207.28},{"date":"2026-09-17","iv":202.38},{"date":"2026-09-18","iv":203.98},{"date":"2026-09-21","iv":206.6},{"date":"2026-09-22","iv":249.0},{"date":"2026-09-23","iv":292.1},{"date":"2026-09-24","iv":693.3},{"date":"2026-09-25","iv":699.8},{"date":"2026-09-28","iv":206.0},{"date":"2026-09-29","iv":258.7},{"date":"2026-09-30","iv":262.5},{"date":"2026-10-01","iv":782.2},{"date":"2026-10-02","iv":671.2}]}}