{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLRC","summary":{"name":"SLRC","price":11.55,"total_oi":1717,"call_oi":996,"put_oi":721,"pc_ratio":0.724,"net_gex":10825.12,"avg_iv":65.4,"iv_rank":19.5,"iv_52w_high":101.1,"iv_52w_low":56.73,"gamma_flip":10.07,"max_pain":12.5},"features":{"symbol":"SLRC","price":11.55,"total_oi":1717,"analysis_coverage":0.8333,"avg_iv_pct":65.4,"iv_rank":19.5,"iv_52w_high_pct":101.1,"iv_52w_low_pct":56.73,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.09,"risk_reversal_30d_pp":14.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.724,"put_call_oi_front_ratio":3.75,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001165,"net_delta_normalized":-0.201463,"dealer_delta_normalized":0.201351,"gex_per_100k_oi":630467.093768,"vanna_per_100k_oi":1048.340128,"charm_per_100k_oi":13453.698311,"weekend_delta_shift_per_100k_oi":40361.094933,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":-12.813853,"max_pain_distance_pct":8.225108,"peak_call_distance_pct":null,"peak_put_distance_pct":8.225108},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-294.84,"net_gex":-294.84,"call_oi":0,"put_oi":20},{"strike":12.5,"call_gex":23100.89,"put_gex":-12875.3,"net_gex":10225.59,"call_oi":627,"put_oi":471},{"strike":15.0,"call_gex":2801.11,"put_gex":-1147.05,"net_gex":1654.06,"call_oi":354,"put_oi":94},{"strike":17.5,"call_gex":65.73,"put_gex":-530.71,"net_gex":-464.97,"call_oi":15,"put_oi":63},{"strike":20.0,"call_gex":0.0,"put_gex":-11.03,"net_gex":-11.03,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-5.43,"net_gex":-5.43,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-271.45,"net_gex":-271.45,"call_oi":0,"put_oi":67},{"strike":30.0,"call_gex":0.0,"put_gex":-6.8,"net_gex":-6.8,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":4997.5,"total_value":4997.5},{"strike":10.0,"call_value":0.0,"put_value":3197.5,"total_value":3197.5},{"strike":12.5,"call_value":0.0,"put_value":1447.5,"total_value":1447.5},{"strike":15.0,"call_value":1567.5,"put_value":875.0,"total_value":2442.5},{"strike":17.5,"call_value":4020.0,"put_value":537.5,"total_value":4557.5},{"strike":20.0,"call_value":6510.0,"put_value":357.5,"total_value":6867.5},{"strike":22.5,"call_value":9000.0,"put_value":182.5,"total_value":9182.5},{"strike":25.0,"call_value":11490.0,"put_value":10.0,"total_value":11500.0},{"strike":30.0,"call_value":16470.0,"put_value":0,"total_value":16470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.4,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.7,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.8,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.9,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.4,"strike":20.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":131},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":326},{"expiration":"12/18/2026","dte":77,"iv":0.0362,"contract_count":2,"total_oi":602},{"expiration":"03/19/2027","dte":168,"iv":0.5344,"contract_count":2,"total_oi":39}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":105,"total_oi":133,"pc_ratio":3.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":326,"put_oi":0,"total_oi":326,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":569,"put_oi":448,"total_oi":1017,"pc_ratio":0.787,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":73,"put_oi":168,"total_oi":241,"pc_ratio":2.301,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":20},{"strike":12.5,"call_delta_oi":15545.0,"put_delta_oi":-32908.0,"dealer_delta":17362.0,"call_oi":627,"put_oi":471},{"strike":15.0,"call_delta_oi":1746.0,"put_delta_oi":-7196.0,"dealer_delta":5449.0,"call_oi":354,"put_oi":94},{"strike":17.5,"call_delta_oi":76.0,"put_delta_oi":-4923.0,"dealer_delta":4848.0,"call_oi":15,"put_oi":63},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-6033.0,"dealer_delta":6033.0,"call_oi":0,"put_oi":67},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":34572.0,"total_call_delta":17367.0,"total_put_delta":-51939.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":11.550000190734863,"strikes":[{"strike":12.5,"moneyness":1.0823,"type":"put","iv":0.2763,"delta":-0.9279,"oi":104}]},{"expiration":"11/20/2026","underlying_price":11.550000190734863,"strikes":[{"strike":12.5,"moneyness":1.0823,"type":"call","iv":0.2671,"delta":0.2389,"oi":326}]},{"expiration":"12/18/2026","underlying_price":11.550000190734863,"strikes":[{"strike":12.5,"moneyness":1.0823,"type":"call","iv":0.2071,"delta":0.2433,"oi":267},{"strike":12.5,"moneyness":1.0823,"type":"put","iv":0.348,"delta":-0.6416,"oi":335},{"strike":15.0,"moneyness":1.2987,"type":"call","iv":0.3049,"delta":0.0404,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9279,"call_gamma":0,"put_gamma":0.227933,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":104},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.277149,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2433,"put_delta":-0.6416,"call_gamma":0.28699,"put_gamma":0.203691,"call_theta":-0.0026,"put_theta":-0.0035,"call_vega":0.0165,"put_vega":0.0197,"call_oi":267,"put_oi":335},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.054109,"put_gamma":0,"call_theta":-0.001,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":289,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":14.09,"put_25d_iv":34.8,"call_25d_iv":20.71,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":20.45,"put_25d_iv":45.42,"call_25d_iv":24.97,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":39.0,"put_vanna":-18.0,"net_vanna":20.0,"call_oi":593,"put_oi":439},{"strike":15.0,"call_vanna":16.0,"put_vanna":-7.0,"net_vanna":9.0,"call_oi":354,"put_oi":71},{"strike":17.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":63},{"strike":25.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":66}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-227.0,"put_charm":458.0,"net_charm":231.0,"call_oi":326,"put_oi":104}],"net_charm":231.0,"weekend_delta_shift":693.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":933.0,"put_delta":-9747.0,"net_delta":-8814.0,"call_oi":28,"put_oi":105,"total_oi":133,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7789.0,"put_delta":0,"net_delta":7789.0,"call_oi":326,"put_oi":0,"total_oi":326,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7704.0,"put_delta":-30190.0,"net_delta":-22486.0,"call_oi":569,"put_oi":448,"total_oi":1017,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":942.0,"put_delta":-12002.0,"net_delta":-11060.0,"call_oi":73,"put_oi":167,"total_oi":240,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":627,"put_oi":471,"total_oi":1098,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":94,"total_oi":448,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":63,"total_oi":78,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":11.550000190734863,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.08,1.3],"y":[14,49,77,168],"z":[[null,55.35,null],[null,26.71,null],[50.63,27.75,39.48],[null,35.43,35.2]],"levels":[26.7,29.6,32.4,35.3,38.2,41.0,43.9,46.8,49.6,52.5,55.4],"min_iv":26.7,"max_iv":55.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.86},{"date":"2026-09-15","iv":80.58},{"date":"2026-09-16","iv":90.99},{"date":"2026-09-17","iv":92.19},{"date":"2026-09-18","iv":73.73},{"date":"2026-09-21","iv":56.73},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":101.1},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":67.4},{"date":"2026-10-01","iv":74.8},{"date":"2026-10-02","iv":65.4}]}}