{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLP","summary":{"name":"SLP","price":18.5,"total_oi":2150,"call_oi":2017,"put_oi":133,"pc_ratio":0.066,"net_gex":13101.15,"avg_iv":130.6,"iv_rank":42.7,"iv_52w_high":205.81,"iv_52w_low":74.5,"gamma_flip":18.23,"max_pain":17.5},"features":{"symbol":"SLP","price":18.5,"total_oi":2150,"analysis_coverage":0.8333,"avg_iv_pct":130.6,"iv_rank":42.7,"iv_52w_high_pct":205.81,"iv_52w_low_pct":74.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.37,"risk_reversal_30d_pp":1.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":470,"volume_oi_ratio":0.218605,"net_delta_normalized":0.14188,"dealer_delta_normalized":-0.030888,"gex_per_100k_oi":609355.813953,"vanna_per_100k_oi":1348.837209,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":-1.459459,"max_pain_distance_pct":-5.405405,"peak_call_distance_pct":8.108108,"peak_put_distance_pct":-5.405405},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.76,"put_gex":0.0,"net_gex":2.76,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-14.97,"net_gex":-14.97,"call_oi":0,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":-5.59,"net_gex":-5.59,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":91.2,"put_gex":-176.28,"net_gex":-85.07,"call_oi":5,"put_oi":10},{"strike":17.5,"call_gex":0.0,"put_gex":-5087.53,"net_gex":-5087.53,"call_oi":1682,"put_oi":117},{"strike":20.0,"call_gex":17693.89,"put_gex":0.0,"net_gex":17693.89,"call_oi":298,"put_oi":0},{"strike":22.5,"call_gex":504.38,"put_gex":0.0,"net_gex":504.38,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":93.28,"put_gex":0.0,"net_gex":93.28,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1932.5,"total_value":1932.5},{"strike":10.0,"call_value":37.5,"put_value":935.0,"total_value":972.5},{"strike":12.5,"call_value":50.0,"put_value":610.0,"total_value":660.0},{"strike":15.0,"call_value":62.5,"put_value":292.5,"total_value":355.0},{"strike":17.5,"call_value":87.5,"put_value":0.0,"total_value":87.5},{"strike":20.0,"call_value":4317.5,"put_value":0.0,"total_value":4317.5},{"strike":22.5,"call_value":9292.5,"put_value":0.0,"total_value":9292.5},{"strike":25.0,"call_value":14320.0,"put_value":0,"total_value":14320.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":196.6,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":262.0,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.4,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.4,"strike":23.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":167},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":245}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":288,"put_oi":22,"total_oi":310,"pc_ratio":0.076,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1721,"put_oi":111,"total_oi":1832,"pc_ratio":0.064,"pc_ratio_volume":0.119,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":431.0,"put_delta_oi":-169.0,"dealer_delta":-263.0,"call_oi":5,"put_oi":10},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-841.0,"dealer_delta":841.0,"call_oi":0,"put_oi":117},{"strike":20.0,"call_delta_oi":5971.0,"put_delta_oi":0,"dealer_delta":-5971.0,"call_oi":298,"put_oi":0},{"strike":22.5,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-6641.0,"total_call_delta":7710.0,"total_put_delta":-1070.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.5,"strikes":[{"strike":17.5,"moneyness":0.9459,"type":"put","iv":0.0732,"delta":-0.0618,"oi":111},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.0595,"delta":0.0759,"oi":134}]},{"expiration":"12/18/2026","underlying_price":18.5,"strikes":[{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.2536,"delta":0.2948,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2948,"put_delta":0,"call_gamma":0.161142,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":161,"put_oi":0}],"strikes":[17.5,20.0],"dtes":[77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":1.37,"put_25d_iv":7.32,"call_25d_iv":5.95,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":111},{"strike":20.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":295,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":207.0,"put_delta":0,"net_delta":207.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5894.0,"put_delta":-383.0,"net_delta":5510.0,"call_oi":178,"put_oi":22,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1610.0,"put_delta":-686.0,"net_delta":923.0,"call_oi":154,"put_oi":111,"total_oi":265,"total_volume":450,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":20,"put_volume":50,"total_volume":70,"call_oi":1682,"put_oi":117,"total_oi":1799,"bias":"bearish"},{"strike":20.0,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":18.5,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":420,"total_put_volume":50,"volume_pc_ratio":0.119},"iv_contours":{"x":[0.95,1.08,1.22],"y":[77,168],"z":[[null,25.36,null],[7.32,5.95,39.01]],"levels":[6.0,9.3,12.6,15.9,19.2,22.5,25.8,29.1,32.4,35.7,39.0],"min_iv":6.0,"max_iv":39.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.24},{"date":"2026-09-15","iv":141.98},{"date":"2026-09-16","iv":205.81},{"date":"2026-09-17","iv":128.49},{"date":"2026-09-18","iv":163.44},{"date":"2026-09-21","iv":92.85},{"date":"2026-09-22","iv":115.1},{"date":"2026-09-23","iv":76.9},{"date":"2026-09-24","iv":82.0},{"date":"2026-09-25","iv":96.7},{"date":"2026-09-28","iv":140.8},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":90.8},{"date":"2026-10-01","iv":176.8},{"date":"2026-10-02","iv":130.6}]}}