{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLON","summary":{"name":"SLON","price":41.7,"total_oi":697,"call_oi":615,"put_oi":82,"pc_ratio":0.133,"net_gex":10193.92,"avg_iv":139.3,"iv_rank":48.6,"iv_52w_high":168.99,"iv_52w_low":111.2,"gamma_flip":23.21,"max_pain":11.0},"features":{"symbol":"SLON","price":41.7,"total_oi":697,"analysis_coverage":0.8333,"avg_iv_pct":139.3,"iv_rank":48.6,"iv_52w_high_pct":168.99,"iv_52w_low_pct":111.2,"front_dte":14,"front_atm_iv_pct":118.0512,"back_atm_iv_pct":120.9345,"term_premium_pp":-2.8833,"expected_move_front_pct":23.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.005739,"net_delta_normalized":0.383,"dealer_delta_normalized":-0.230789,"gex_per_100k_oi":1462542.324247,"vanna_per_100k_oi":430.416069,"charm_per_100k_oi":-1019225.251076,"weekend_delta_shift_per_100k_oi":-3057675.753228,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":-44.340528,"max_pain_distance_pct":-73.621103,"peak_call_distance_pct":5.515588,"peak_put_distance_pct":-8.872902},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":8.69,"put_gex":0.0,"net_gex":8.69,"call_oi":4,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":277,"put_oi":0},{"strike":12.0,"call_gex":11.47,"put_gex":0.0,"net_gex":11.47,"call_oi":4,"put_oi":0},{"strike":14.0,"call_gex":8.23,"put_gex":0.0,"net_gex":8.23,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":5.01,"put_gex":0.0,"net_gex":5.01,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-7.08,"net_gex":-7.08,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":7.61,"put_gex":0.0,"net_gex":7.61,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":23.23,"put_gex":0.0,"net_gex":23.23,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-68.05,"net_gex":-68.05,"call_oi":0,"put_oi":7},{"strike":24.0,"call_gex":52.32,"put_gex":0.0,"net_gex":52.32,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":348.38,"put_gex":-39.49,"net_gex":308.89,"call_oi":28,"put_oi":4},{"strike":26.0,"call_gex":0.0,"put_gex":-65.31,"net_gex":-65.31,"call_oi":0,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-16.36,"net_gex":-16.36,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":24.82,"put_gex":-56.83,"net_gex":-32.0,"call_oi":2,"put_oi":3},{"strike":29.0,"call_gex":0.0,"put_gex":-18.97,"net_gex":-18.97,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":145.04,"put_gex":-200.79,"net_gex":-55.75,"call_oi":7,"put_oi":8},{"strike":31.0,"call_gex":0.0,"put_gex":-28.17,"net_gex":-28.17,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":394.53,"put_gex":-515.65,"net_gex":-121.11,"call_oi":12,"put_oi":17},{"strike":33.0,"call_gex":365.46,"put_gex":0.0,"net_gex":365.46,"call_oi":14,"put_oi":0},{"strike":34.0,"call_gex":63.83,"put_gex":0.0,"net_gex":63.83,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":47.2,"put_gex":-61.59,"net_gex":-14.38,"call_oi":3,"put_oi":2},{"strike":36.0,"call_gex":292.75,"put_gex":0.0,"net_gex":292.75,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":106.49,"put_gex":-553.39,"net_gex":-446.91,"call_oi":4,"put_oi":10},{"strike":38.0,"call_gex":407.36,"put_gex":-65.8,"net_gex":341.56,"call_oi":7,"put_oi":1},{"strike":40.0,"call_gex":589.22,"put_gex":-1272.52,"net_gex":-683.3,"call_oi":11,"put_oi":17},{"strike":41.0,"call_gex":490.91,"put_gex":0.0,"net_gex":490.91,"call_oi":19,"put_oi":0},{"strike":42.0,"call_gex":44.31,"put_gex":0.0,"net_gex":44.31,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":18.6,"put_gex":0.0,"net_gex":18.6,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":2056.12,"put_gex":-348.53,"net_gex":1707.59,"call_oi":36,"put_oi":5},{"strike":49.0,"call_gex":203.54,"put_gex":0.0,"net_gex":203.54,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":7713.65,"put_gex":0.0,"net_gex":7713.65,"call_oi":155,"put_oi":0},{"strike":60.0,"call_gex":83.63,"put_gex":0.0,"net_gex":83.63,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1901.0,"total_value":1901.0},{"strike":11.0,"call_value":4.0,"put_value":1819.0,"total_value":1823.0},{"strike":12.0,"call_value":285.0,"put_value":1737.0,"total_value":2022.0},{"strike":14.0,"call_value":855.0,"put_value":1573.0,"total_value":2428.0},{"strike":16.0,"call_value":1429.0,"put_value":1409.0,"total_value":2838.0},{"strike":18.0,"call_value":2005.0,"put_value":1245.0,"total_value":3250.0},{"strike":19.0,"call_value":2293.0,"put_value":1164.0,"total_value":3457.0},{"strike":20.0,"call_value":2582.0,"put_value":1083.0,"total_value":3665.0},{"strike":23.0,"call_value":3458.0,"put_value":840.0,"total_value":4298.0},{"strike":24.0,"call_value":3750.0,"put_value":766.0,"total_value":4516.0},{"strike":25.0,"call_value":4047.0,"put_value":692.0,"total_value":4739.0},{"strike":26.0,"call_value":4372.0,"put_value":622.0,"total_value":4994.0},{"strike":27.0,"call_value":4697.0,"put_value":556.0,"total_value":5253.0},{"strike":28.0,"call_value":5022.0,"put_value":491.0,"total_value":5513.0},{"strike":29.0,"call_value":5349.0,"put_value":429.0,"total_value":5778.0},{"strike":30.0,"call_value":5676.0,"put_value":368.0,"total_value":6044.0},{"strike":31.0,"call_value":6010.0,"put_value":315.0,"total_value":6325.0},{"strike":32.0,"call_value":6344.0,"put_value":263.0,"total_value":6607.0},{"strike":33.0,"call_value":6690.0,"put_value":228.0,"total_value":6918.0},{"strike":34.0,"call_value":7050.0,"put_value":193.0,"total_value":7243.0},{"strike":35.0,"call_value":7412.0,"put_value":158.0,"total_value":7570.0},{"strike":36.0,"call_value":7777.0,"put_value":125.0,"total_value":7902.0},{"strike":37.0,"call_value":8148.0,"put_value":92.0,"total_value":8240.0},{"strike":38.0,"call_value":8523.0,"put_value":69.0,"total_value":8592.0},{"strike":40.0,"call_value":9287.0,"put_value":25.0,"total_value":9312.0},{"strike":41.0,"call_value":9680.0,"put_value":20.0,"total_value":9700.0},{"strike":42.0,"call_value":10092.0,"put_value":15.0,"total_value":10107.0},{"strike":43.0,"call_value":10506.0,"put_value":10.0,"total_value":10516.0},{"strike":45.0,"call_value":11336.0,"put_value":0.0,"total_value":11336.0},{"strike":49.0,"call_value":13140.0,"put_value":0.0,"total_value":13140.0},{"strike":50.0,"call_value":13597.0,"put_value":0.0,"total_value":13597.0},{"strike":60.0,"call_value":19717.0,"put_value":0,"total_value":19717.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.0,"strike":29.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.6,"strike":31.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.8,"strike":23.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":127.7,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":118.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":120.9,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":132.9,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":132.8,"strike":41.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":130.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":130.5,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.6,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.2,"strike":53.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.7,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1086,"contract_count":6,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":0.238,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.12,"expected_move_2std":46.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.31,"expected_move_2std":88.62,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":61.02,"expected_move_2std":122.03,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":83.93,"expected_move_2std":167.85,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":210,"put_oi":61,"total_oi":271,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":4,"total_oi":20,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":347,"put_oi":8,"total_oi":355,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":9,"total_oi":51,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":4,"put_oi":0},{"strike":12.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":14.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":7},{"strike":24.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":2657.0,"put_delta_oi":-60.0,"dealer_delta":-2596.0,"call_oi":28,"put_oi":4},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":164.0,"put_delta_oi":-43.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":3},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":578.0,"put_delta_oi":-113.0,"dealer_delta":-466.0,"call_oi":7,"put_oi":8},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":1046.0,"put_delta_oi":-292.0,"dealer_delta":-755.0,"call_oi":12,"put_oi":17},{"strike":33.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":14,"put_oi":0},{"strike":34.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":223.0,"put_delta_oi":-53.0,"dealer_delta":-170.0,"call_oi":3,"put_oi":2},{"strike":36.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":289.0,"put_delta_oi":-271.0,"dealer_delta":-19.0,"call_oi":4,"put_oi":10},{"strike":38.0,"call_delta_oi":484.0,"put_delta_oi":-29.0,"dealer_delta":-455.0,"call_oi":7,"put_oi":1},{"strike":40.0,"call_delta_oi":697.0,"put_delta_oi":-641.0,"dealer_delta":-57.0,"call_oi":11,"put_oi":17},{"strike":41.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":19,"put_oi":0},{"strike":42.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1664.0,"put_delta_oi":-290.0,"dealer_delta":-1374.0,"call_oi":36,"put_oi":5},{"strike":49.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":4895.0,"put_delta_oi":0,"dealer_delta":-4895.0,"call_oi":155,"put_oi":0},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-16086.0,"total_call_delta":18064.0,"total_put_delta":-1978.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.70000076293945,"strikes":[{"strike":50.0,"moneyness":1.199,"type":"call","iv":1.1393,"delta":0.2328,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.034095,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[50.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-7104.0,"put_charm":0,"net_charm":-7104.0,"call_oi":110,"put_oi":0}],"net_charm":-7104.0,"weekend_delta_shift":-21312.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9708.0,"put_delta":-1624.0,"net_delta":8084.0,"call_oi":210,"put_oi":61,"total_oi":271,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":745.0,"put_delta":-105.0,"net_delta":640.0,"call_oi":16,"put_oi":4,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4495.0,"put_delta":-122.0,"net_delta":4373.0,"call_oi":70,"put_oi":8,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3115.0,"put_delta":-127.0,"net_delta":2989.0,"call_oi":42,"put_oi":9,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":41.70000076293945,"peak_call_strike":44.0,"peak_put_strike":38.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.77,0.96,0.98,1.08,1.2],"y":[14,77,168],"z":[[157.38,108.61,null,137.88,113.93],[null,null,132.92,null,130.71],[null,null,null,null,122.3]],"levels":[108.6,113.5,118.4,123.2,128.1,133.0,137.9,142.7,147.6,152.5,157.4],"min_iv":108.6,"max_iv":157.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.28},{"date":"2026-09-15","iv":160.33},{"date":"2026-09-16","iv":168.99},{"date":"2026-09-17","iv":126.09},{"date":"2026-09-18","iv":122.14},{"date":"2026-09-21","iv":125.84},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":118.1},{"date":"2026-09-24","iv":117.8},{"date":"2026-09-25","iv":118.8},{"date":"2026-09-28","iv":146.0},{"date":"2026-09-29","iv":137.8},{"date":"2026-09-30","iv":150.5},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":139.3}]}}