{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLM","summary":{"name":"SLM","price":22.75,"total_oi":13477,"call_oi":10726,"put_oi":2751,"pc_ratio":0.256,"net_gex":211456.96,"avg_iv":102.9,"iv_rank":100.0,"iv_52w_high":102.9,"iv_52w_low":66.79,"gamma_flip":7.26,"max_pain":20.0},"features":{"symbol":"SLM","price":22.75,"total_oi":13477,"analysis_coverage":1.0,"avg_iv_pct":102.9,"iv_rank":100.0,"iv_52w_high_pct":102.9,"iv_52w_low_pct":66.79,"front_dte":14,"front_atm_iv_pct":36.457,"back_atm_iv_pct":43.2591,"term_premium_pp":-6.8021,"expected_move_front_pct":7.14,"straddle_front_pct":12.97,"straddle_30d_pct":12.97,"risk_reversal_front_pp":145.43,"risk_reversal_30d_pp":145.43,"butterfly_front_pp":-15.65,"butterfly_30d_pp":-15.65,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.585,"put_call_volume_front_ratio":2.909,"option_volume":108,"volume_oi_ratio":0.008014,"net_delta_normalized":0.219893,"dealer_delta_normalized":-0.219794,"gex_per_100k_oi":1569020.998739,"vanna_per_100k_oi":2990.279736,"charm_per_100k_oi":-1748170.957928,"weekend_delta_shift_per_100k_oi":-5244505.453736,"iv_surface_range_pp":238.7,"gamma_flip_distance_pct":-68.087912,"max_pain_distance_pct":-12.087912,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":-3.296703},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_gex":0.0,"put_gex":-1.62,"net_gex":-1.62,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-2.06,"net_gex":-2.06,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":43.25,"put_gex":0.0,"net_gex":43.25,"call_oi":12,"put_oi":2},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":12.0,"call_gex":7.57,"put_gex":0.0,"net_gex":7.57,"call_oi":3,"put_oi":0},{"strike":13.0,"call_gex":6.94,"put_gex":-320.97,"net_gex":-314.03,"call_oi":1,"put_oi":50},{"strike":14.0,"call_gex":0.0,"put_gex":-1062.75,"net_gex":-1062.75,"call_oi":0,"put_oi":125},{"strike":15.0,"call_gex":177.86,"put_gex":-518.11,"net_gex":-340.25,"call_oi":17,"put_oi":55},{"strike":16.0,"call_gex":0.0,"put_gex":-272.53,"net_gex":-272.53,"call_oi":0,"put_oi":24},{"strike":17.0,"call_gex":245.04,"put_gex":-15.4,"net_gex":229.64,"call_oi":16,"put_oi":1},{"strike":18.0,"call_gex":154.31,"put_gex":-463.45,"net_gex":-309.13,"call_oi":9,"put_oi":31},{"strike":19.0,"call_gex":907.86,"put_gex":-442.55,"net_gex":465.31,"call_oi":35,"put_oi":20},{"strike":20.0,"call_gex":95285.32,"put_gex":-5180.31,"net_gex":90105.0,"call_oi":2527,"put_oi":226},{"strike":21.0,"call_gex":126.65,"put_gex":-2362.34,"net_gex":-2235.69,"call_oi":3,"put_oi":46},{"strike":22.0,"call_gex":2739.34,"put_gex":-128636.27,"net_gex":-125896.93,"call_oi":40,"put_oi":1359},{"strike":23.0,"call_gex":862.99,"put_gex":-22819.1,"net_gex":-21956.11,"call_oi":15,"put_oi":405},{"strike":24.0,"call_gex":10136.59,"put_gex":-6528.24,"net_gex":3608.35,"call_oi":112,"put_oi":77},{"strike":25.0,"call_gex":111272.01,"put_gex":-7138.18,"net_gex":104133.83,"call_oi":2094,"put_oi":128},{"strike":26.0,"call_gex":17424.31,"put_gex":-1924.89,"net_gex":15499.42,"call_oi":476,"put_oi":44},{"strike":27.0,"call_gex":12953.62,"put_gex":-119.22,"net_gex":12834.4,"call_oi":431,"put_oi":4},{"strike":28.0,"call_gex":127857.13,"put_gex":-2968.67,"net_gex":124888.46,"call_oi":4276,"put_oi":100},{"strike":29.0,"call_gex":1611.29,"put_gex":-226.29,"net_gex":1385.0,"call_oi":70,"put_oi":10},{"strike":30.0,"call_gex":6184.13,"put_gex":-281.11,"net_gex":5903.02,"call_oi":269,"put_oi":13},{"strike":31.0,"call_gex":3788.89,"put_gex":0.0,"net_gex":3788.89,"call_oi":222,"put_oi":0},{"strike":32.0,"call_gex":1056.08,"put_gex":-155.32,"net_gex":900.76,"call_oi":74,"put_oi":10},{"strike":33.0,"call_gex":295.58,"put_gex":-240.42,"net_gex":55.16,"call_oi":21,"put_oi":17}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":57209.0,"total_value":57209.0},{"strike":4.0,"call_value":0.0,"put_value":48959.0,"total_value":48959.0},{"strike":7.0,"call_value":0.0,"put_value":40715.0,"total_value":40715.0},{"strike":10.0,"call_value":0.0,"put_value":32474.0,"total_value":32474.0},{"strike":11.0,"call_value":12.0,"put_value":29729.0,"total_value":29741.0},{"strike":12.0,"call_value":27.0,"put_value":26984.0,"total_value":27011.0},{"strike":13.0,"call_value":45.0,"put_value":24239.0,"total_value":24284.0},{"strike":14.0,"call_value":64.0,"put_value":21544.0,"total_value":21608.0},{"strike":15.0,"call_value":83.0,"put_value":18974.0,"total_value":19057.0},{"strike":16.0,"call_value":119.0,"put_value":16459.0,"total_value":16578.0},{"strike":17.0,"call_value":155.0,"put_value":13968.0,"total_value":14123.0},{"strike":18.0,"call_value":207.0,"put_value":11478.0,"total_value":11685.0},{"strike":19.0,"call_value":268.0,"put_value":9019.0,"total_value":9287.0},{"strike":20.0,"call_value":364.0,"put_value":6580.0,"total_value":6944.0},{"strike":21.0,"call_value":2987.0,"put_value":4367.0,"total_value":7354.0},{"strike":22.0,"call_value":5613.0,"put_value":2200.0,"total_value":7813.0},{"strike":23.0,"call_value":8279.0,"put_value":1392.0,"total_value":9671.0},{"strike":24.0,"call_value":10960.0,"put_value":989.0,"total_value":11949.0},{"strike":25.0,"call_value":13753.0,"put_value":663.0,"total_value":14416.0},{"strike":26.0,"call_value":18640.0,"put_value":465.0,"total_value":19105.0},{"strike":27.0,"call_value":24003.0,"put_value":311.0,"total_value":24314.0},{"strike":28.0,"call_value":29797.0,"put_value":161.0,"total_value":29958.0},{"strike":29.0,"call_value":39867.0,"put_value":111.0,"total_value":39978.0},{"strike":30.0,"call_value":50007.0,"put_value":71.0,"total_value":50078.0},{"strike":31.0,"call_value":60416.0,"put_value":44.0,"total_value":60460.0},{"strike":32.0,"call_value":71047.0,"put_value":17.0,"total_value":71064.0},{"strike":33.0,"call_value":81752.0,"put_value":0,"total_value":81752.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.7,"strike":16.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":176.1,"strike":14.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":17.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":108.7,"strike":20.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.9,"strike":20.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":20.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.4,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.8,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.0,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.1,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.8,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.8,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.6,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.2,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.8,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.6,"strike":28.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.2,"strike":29.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":29.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4179,"contract_count":9,"total_oi":1514},{"expiration":"11/20/2026","dte":49,"iv":0.7889,"contract_count":10,"total_oi":2414},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":344},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.14,"expected_move_2std":14.29,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.85,"expected_move_2std":31.7,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.45,"expected_move_2std":40.89,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.55,"expected_move_2std":65.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3274,"put_oi":1916,"total_oi":5190,"pc_ratio":0.585,"pc_ratio_volume":2.909,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6508,"put_oi":452,"total_oi":6960,"pc_ratio":0.069,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":920,"put_oi":378,"total_oi":1298,"pc_ratio":0.411,"pc_ratio_volume":0.48,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":5,"total_oi":29,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1148.0,"put_delta_oi":0,"dealer_delta":-1148.0,"call_oi":12,"put_oi":0},{"strike":12.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":13.0,"call_delta_oi":92.0,"put_delta_oi":-656.0,"dealer_delta":564.0,"call_oi":1,"put_oi":50},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1099.0,"dealer_delta":1099.0,"call_oi":0,"put_oi":125},{"strike":15.0,"call_delta_oi":1515.0,"put_delta_oi":-856.0,"dealer_delta":-659.0,"call_oi":17,"put_oi":55},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":24},{"strike":17.0,"call_delta_oi":1423.0,"put_delta_oi":-13.0,"dealer_delta":-1411.0,"call_oi":16,"put_oi":1},{"strike":18.0,"call_delta_oi":801.0,"put_delta_oi":-694.0,"dealer_delta":-107.0,"call_oi":9,"put_oi":31},{"strike":19.0,"call_delta_oi":2929.0,"put_delta_oi":-427.0,"dealer_delta":-2502.0,"call_oi":35,"put_oi":20},{"strike":20.0,"call_delta_oi":204544.0,"put_delta_oi":-6496.0,"dealer_delta":-198047.0,"call_oi":2527,"put_oi":226},{"strike":21.0,"call_delta_oi":213.0,"put_delta_oi":-1111.0,"dealer_delta":898.0,"call_oi":3,"put_oi":46},{"strike":22.0,"call_delta_oi":2597.0,"put_delta_oi":-44230.0,"dealer_delta":41633.0,"call_oi":40,"put_oi":1359},{"strike":23.0,"call_delta_oi":787.0,"put_delta_oi":-19079.0,"dealer_delta":18292.0,"call_oi":15,"put_oi":405},{"strike":24.0,"call_delta_oi":3184.0,"put_delta_oi":-5368.0,"dealer_delta":2184.0,"call_oi":112,"put_oi":77},{"strike":25.0,"call_delta_oi":62495.0,"put_delta_oi":-10285.0,"dealer_delta":-52210.0,"call_oi":2094,"put_oi":128},{"strike":26.0,"call_delta_oi":14897.0,"put_delta_oi":-3787.0,"dealer_delta":-11110.0,"call_oi":476,"put_oi":44},{"strike":27.0,"call_delta_oi":13185.0,"put_delta_oi":-366.0,"dealer_delta":-12820.0,"call_oi":431,"put_oi":4},{"strike":28.0,"call_delta_oi":74328.0,"put_delta_oi":-8056.0,"dealer_delta":-66272.0,"call_oi":4276,"put_oi":100},{"strike":29.0,"call_delta_oi":1725.0,"put_delta_oi":-905.0,"dealer_delta":-820.0,"call_oi":70,"put_oi":10},{"strike":30.0,"call_delta_oi":5653.0,"put_delta_oi":-1141.0,"dealer_delta":-4512.0,"call_oi":269,"put_oi":13},{"strike":31.0,"call_delta_oi":7977.0,"put_delta_oi":0,"dealer_delta":-7977.0,"call_oi":222,"put_oi":0},{"strike":32.0,"call_delta_oi":3071.0,"put_delta_oi":-917.0,"dealer_delta":-2155.0,"call_oi":74,"put_oi":10},{"strike":33.0,"call_delta_oi":818.0,"put_delta_oi":-1562.0,"dealer_delta":744.0,"call_oi":21,"put_oi":17}],"net_dealer_delta":-296217.0,"total_call_delta":403679.0,"total_put_delta":-107462.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.7450008392334,"strikes":[{"strike":23.0,"moneyness":1.0112,"type":"put","iv":0.3954,"delta":-0.4562,"oi":301},{"strike":26.0,"moneyness":1.1431,"type":"call","iv":0.3682,"delta":0.3013,"oi":160},{"strike":27.0,"moneyness":1.1871,"type":"call","iv":0.3563,"delta":0.2288,"oi":125},{"strike":28.0,"moneyness":1.231,"type":"call","iv":0.3564,"delta":0.1752,"oi":146},{"strike":30.0,"moneyness":1.319,"type":"call","iv":0.4976,"delta":0.1938,"oi":207},{"strike":31.0,"moneyness":1.3629,"type":"call","iv":0.8911,"delta":0.3491,"oi":107}]},{"expiration":"10/16/2026","underlying_price":22.7450008392334,"strikes":[{"strike":14.0,"moneyness":0.6155,"type":"put","iv":2.2623,"delta":-0.0879,"oi":125},{"strike":20.0,"moneyness":0.8793,"type":"call","iv":0.8695,"delta":0.8092,"oi":2501},{"strike":20.0,"moneyness":0.8793,"type":"put","iv":1.8684,"delta":-0.2928,"oi":212},{"strike":22.0,"moneyness":0.9672,"type":"put","iv":0.43,"delta":-0.3193,"oi":1184},{"strike":26.0,"moneyness":1.1431,"type":"call","iv":1.6377,"delta":0.3923,"oi":196},{"strike":27.0,"moneyness":1.1871,"type":"call","iv":1.7996,"delta":0.3704,"oi":238}]},{"expiration":"11/20/2026","underlying_price":22.7450008392334,"strikes":[{"strike":22.0,"moneyness":0.9672,"type":"put","iv":0.3993,"delta":-0.3666,"oi":162},{"strike":25.0,"moneyness":1.0991,"type":"call","iv":0.411,"delta":0.3007,"oi":2045},{"strike":26.0,"moneyness":1.1431,"type":"call","iv":0.3835,"delta":0.1971,"oi":119},{"strike":28.0,"moneyness":1.231,"type":"call","iv":0.5356,"delta":0.1725,"oi":4100}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8092,"put_delta":-0.2928,"call_gamma":0.072889,"put_gamma":0.042871,"call_theta":-0.0408,"put_theta":-0.1051,"call_vega":0.0117,"put_vega":0.0148,"call_oi":2501,"put_oi":212},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3193,"call_gamma":0,"put_gamma":0.193565,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":1184},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5387,"call_gamma":0,"put_gamma":0.241465,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":56},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2647,"put_delta":0,"call_gamma":0.184185,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8927,"call_gamma":0,"put_gamma":0.111521,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":68},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3923,"put_delta":0,"call_gamma":0.05467,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3704,"put_delta":0,"call_gamma":0.048897,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3666,"call_gamma":0,"put_gamma":0.114289,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":162},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3007,"put_delta":-0.7024,"call_gamma":0.102685,"put_gamma":0.103576,"call_theta":-0.013,"put_theta":-0.0099,"call_vega":0.0287,"put_vega":0.0286,"call_oi":2045,"put_oi":60},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1971,"put_delta":0,"call_gamma":0.087731,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.214,"put_delta":0,"call_gamma":0.068439,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1725,"put_delta":-0.8478,"call_gamma":0.057821,"put_gamma":0.057188,"call_theta":-0.0122,"put_theta":-0.0072,"call_vega":0.0211,"put_vega":0.0194,"call_oi":4100,"put_oi":52}],"strikes":[20.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":145.43,"put_25d_iv":186.84,"call_25d_iv":41.41,"put_25d_strike":20.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.68,"put_25d_iv":39.93,"call_25d_iv":51.61,"put_25d_strike":22.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.91,"put_25d_iv":39.54,"call_25d_iv":35.63,"put_25d_strike":23.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":125},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_vanna":-79.0,"put_vanna":6.0,"net_vanna":-74.0,"call_oi":2501,"put_oi":212},{"strike":22.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1346},{"strike":23.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":357},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":25.0,"call_vanna":103.0,"put_vanna":-5.0,"net_vanna":98.0,"call_oi":2045,"put_oi":128},{"strike":26.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":475,"put_oi":0},{"strike":27.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":423,"put_oi":0},{"strike":28.0,"call_vanna":262.0,"put_vanna":-3.0,"net_vanna":259.0,"call_oi":4246,"put_oi":52},{"strike":30.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":207,"put_oi":0},{"strike":31.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":200,"put_oi":0},{"strike":32.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1700.0,"net_charm":1700.0,"call_oi":0,"put_oi":125},{"strike":15.0,"call_charm":0,"put_charm":2676.0,"net_charm":2676.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_charm":-215399.0,"put_charm":17001.0,"net_charm":-198397.0,"call_oi":2501,"put_oi":212},{"strike":22.0,"call_charm":0,"put_charm":24647.0,"net_charm":24647.0,"call_oi":0,"put_oi":1346},{"strike":23.0,"call_charm":0,"put_charm":1856.0,"net_charm":1856.0,"call_oi":0,"put_oi":56},{"strike":24.0,"call_charm":-1511.0,"put_charm":0,"net_charm":-1511.0,"call_oi":95,"put_oi":0},{"strike":25.0,"call_charm":-5964.0,"put_charm":1756.0,"net_charm":-4208.0,"call_oi":2045,"put_oi":128},{"strike":26.0,"call_charm":-21168.0,"put_charm":0,"net_charm":-21168.0,"call_oi":315,"put_oi":0},{"strike":27.0,"call_charm":-26105.0,"put_charm":0,"net_charm":-26105.0,"call_oi":298,"put_oi":0},{"strike":28.0,"call_charm":-6411.0,"put_charm":237.0,"net_charm":-6174.0,"call_oi":4100,"put_oi":52},{"strike":31.0,"call_charm":-8917.0,"put_charm":0,"net_charm":-8917.0,"call_oi":93,"put_oi":0}],"net_charm":-235601.0,"weekend_delta_shift":-706802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":230109.0,"put_delta":-64337.0,"net_delta":165772.0,"call_oi":3274,"put_oi":1916,"total_oi":5190,"total_volume":43,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":147734.0,"put_delta":-24692.0,"net_delta":123043.0,"call_oi":6505,"put_oi":449,"total_oi":6954,"total_volume":17,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":24823.0,"put_delta":-18258.0,"net_delta":6565.0,"call_oi":920,"put_oi":378,"total_oi":1298,"total_volume":37,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1013.0,"put_delta":-175.0,"net_delta":838.0,"call_oi":24,"put_oi":5,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":2.95,"straddle_pct":12.97,"implied_move":12.97,"avg_iv":44.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":55,"total_oi":72,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":20,"total_oi":55,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2527,"put_oi":226,"total_oi":2753,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"neutral"},{"strike":22.0,"call_volume":10,"put_volume":35,"total_volume":45,"call_oi":40,"put_oi":1359,"total_oi":1399,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":15,"put_oi":405,"total_oi":420,"bias":"bullish"},{"strike":24.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":112,"put_oi":77,"total_oi":189,"bias":"neutral"},{"strike":25.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2094,"put_oi":128,"total_oi":2222,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":44,"total_oi":520,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":431,"put_oi":4,"total_oi":435,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4276,"put_oi":100,"total_oi":4376,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":10,"total_oi":80,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":13,"total_oi":282,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":10,"total_oi":84,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":17,"total_oi":38,"bias":"neutral"}],"underlying_price":22.7450008392334,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":52,"total_put_volume":56,"volume_pc_ratio":1.077},"iv_contours":{"x":[0.7,0.75,0.79,0.83,0.88,0.92,0.97,1.01,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,105],"z":[[274.26,null,237.47,null,136.9,52.46,43.0,38.31,39.83,39.62,112.93,179.96,194.82,null],[null,null,null,52.76,42.35,43.09,44.45,40.51,36.56,40.83,38.35,51.61,51.73,null],[null,53.08,null,44.42,null,null,null,39.54,null,39.19,36.82,35.63,40.05,39.61]],"levels":[35.6,59.5,83.4,107.2,131.1,154.9,178.8,202.7,226.5,250.4,274.3],"min_iv":35.6,"max_iv":274.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":48.97,"otm_strike":24.0,"otm_iv":33.32,"itm_strike":22.0,"itm_iv":48.97,"iv_butterfly":-15.65,"price_butterfly":-1.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":94.61},{"date":"2026-09-15","iv":92.54},{"date":"2026-09-16","iv":94.32},{"date":"2026-09-17","iv":77.46},{"date":"2026-09-18","iv":79.66},{"date":"2026-09-21","iv":66.79},{"date":"2026-09-22","iv":75.2},{"date":"2026-09-23","iv":77.8},{"date":"2026-09-24","iv":93.9},{"date":"2026-09-25","iv":83.3},{"date":"2026-09-28","iv":92.1},{"date":"2026-09-29","iv":91.6},{"date":"2026-09-30","iv":75.0},{"date":"2026-10-01","iv":93.7},{"date":"2026-10-02","iv":102.9}]}}