{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLI","summary":{"name":"SLI","price":1.74,"total_oi":23052,"call_oi":16842,"put_oi":6210,"pc_ratio":0.369,"net_gex":1245.81,"avg_iv":199.4,"iv_rank":25.7,"iv_52w_high":433.8,"iv_52w_low":118.33,"gamma_flip":4.75,"max_pain":2.5},"features":{"symbol":"SLI","price":1.74,"total_oi":23052,"analysis_coverage":0.7778,"avg_iv_pct":199.4,"iv_rank":25.7,"iv_52w_high_pct":433.8,"iv_52w_low_pct":118.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-122.34,"risk_reversal_30d_pp":-122.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.0,"option_volume":330,"volume_oi_ratio":0.014315,"net_delta_normalized":-0.060913,"dealer_delta_normalized":0.060914,"gex_per_100k_oi":5404.346694,"vanna_per_100k_oi":1748.221412,"charm_per_100k_oi":-222462.25924,"weekend_delta_shift_per_100k_oi":-667391.115738,"iv_surface_range_pp":65.0,"gamma_flip_distance_pct":172.988506,"max_pain_distance_pct":43.678161,"peak_call_distance_pct":14.942529,"peak_put_distance_pct":43.678161},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.84,"put_gex":0.0,"net_gex":1.84,"call_oi":13,"put_oi":0},{"strike":1.0,"call_gex":6.94,"put_gex":0.0,"net_gex":6.94,"call_oi":13,"put_oi":0},{"strike":1.5,"call_gex":325.76,"put_gex":-22.73,"net_gex":303.03,"call_oi":242,"put_oi":22},{"strike":2.0,"call_gex":1140.51,"put_gex":-2645.14,"net_gex":-1504.64,"call_oi":783,"put_oi":1256},{"strike":2.5,"call_gex":3113.67,"put_gex":-6172.29,"net_gex":-3058.62,"call_oi":3150,"put_oi":4778},{"strike":5.0,"call_gex":4784.61,"put_gex":-60.63,"net_gex":4723.98,"call_oi":10960,"put_oi":153},{"strike":7.5,"call_gex":705.08,"put_gex":-0.18,"net_gex":704.9,"call_oi":1521,"put_oi":1},{"strike":10.0,"call_gex":68.37,"put_gex":0.0,"net_gex":68.37,"call_oi":160,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":12157.5,"total_value":12157.5},{"strike":1.0,"call_value":6.5,"put_value":9052.5,"total_value":9059.0},{"strike":1.5,"call_value":19.5,"put_value":5947.5,"total_value":5967.0},{"strike":2.0,"call_value":153.5,"put_value":2853.5,"total_value":3007.0},{"strike":2.5,"call_value":679.0,"put_value":387.5,"total_value":1066.5},{"strike":5.0,"call_value":11181.5,"put_value":2.5,"total_value":11184.0},{"strike":7.5,"call_value":49084.0,"put_value":0.0,"total_value":49084.0},{"strike":10.0,"call_value":90789.0,"put_value":0,"total_value":90789.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":237.7,"strike":1.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":189.4,"strike":1.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.6,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.9,"strike":3.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":197.4,"strike":4.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":141.3,"strike":3.79}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2347,"put_oi":379,"total_oi":2726,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8168,"put_oi":4887,"total_oi":13055,"pc_ratio":0.598,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3972,"put_oi":818,"total_oi":4790,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2355,"put_oi":126,"total_oi":2481,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1235.0,"put_delta_oi":0,"dealer_delta":-1235.0,"call_oi":13,"put_oi":0},{"strike":1.0,"call_delta_oi":1161.0,"put_delta_oi":0,"dealer_delta":-1161.0,"call_oi":13,"put_oi":0},{"strike":1.5,"call_delta_oi":17660.0,"put_delta_oi":-510.0,"dealer_delta":-17150.0,"call_oi":242,"put_oi":22},{"strike":2.0,"call_delta_oi":38485.0,"put_delta_oi":-82868.0,"dealer_delta":44383.0,"call_oi":783,"put_oi":1256},{"strike":2.5,"call_delta_oi":136747.0,"put_delta_oi":-412975.0,"dealer_delta":276228.0,"call_oi":3150,"put_oi":4778},{"strike":5.0,"call_delta_oi":118847.0,"put_delta_oi":-14169.0,"dealer_delta":-104678.0,"call_oi":10960,"put_oi":153},{"strike":7.5,"call_delta_oi":51410.0,"put_delta_oi":-97.0,"dealer_delta":-51313.0,"call_oi":1521,"put_oi":1},{"strike":10.0,"call_delta_oi":4658.0,"put_delta_oi":0,"dealer_delta":-4658.0,"call_oi":160,"put_oi":0}],"net_dealer_delta":140418.0,"total_call_delta":370201.0,"total_put_delta":-510619.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7400000095367432,"strikes":[{"strike":1.5,"moneyness":0.8621,"type":"call","iv":0.8956,"delta":0.7173,"oi":116},{"strike":2.0,"moneyness":1.1494,"type":"call","iv":0.9087,"delta":0.4922,"oi":487},{"strike":2.0,"moneyness":1.1494,"type":"put","iv":1.0818,"delta":-0.4727,"oi":591},{"strike":2.5,"moneyness":1.4368,"type":"call","iv":0.7958,"delta":0.2702,"oi":767},{"strike":2.5,"moneyness":1.4368,"type":"put","iv":0.6938,"delta":-0.7766,"oi":208},{"strike":5.0,"moneyness":2.8736,"type":"call","iv":1.2641,"delta":0.1133,"oi":2442}]},{"expiration":"04/16/2027","underlying_price":1.7400000095367432,"strikes":[{"strike":2.0,"moneyness":1.1494,"type":"call","iv":0.7989,"delta":0.5368,"oi":228},{"strike":2.5,"moneyness":1.4368,"type":"call","iv":0.7896,"delta":0.3821,"oi":629},{"strike":5.0,"moneyness":2.8736,"type":"call","iv":0.7962,"delta":0.0689,"oi":1375}]},{"expiration":"10/16/2026","underlying_price":1.7400000095367432,"strikes":[{"strike":2.0,"moneyness":1.1494,"type":"put","iv":0.4371,"delta":-0.9483,"oi":190},{"strike":2.5,"moneyness":1.4368,"type":"put","iv":0.9829,"delta":-0.968,"oi":170}]},{"expiration":"11/20/2026","underlying_price":1.7400000095367432,"strikes":[{"strike":2.0,"moneyness":1.1494,"type":"put","iv":0.4008,"delta":-0.8015,"oi":437},{"strike":2.5,"moneyness":1.4368,"type":"put","iv":0.7806,"delta":-0.8684,"oi":4312},{"strike":5.0,"moneyness":2.8736,"type":"call","iv":1.6243,"delta":0.0684,"oi":5881},{"strike":5.0,"moneyness":2.8736,"type":"put","iv":1.6577,"delta":-0.9259,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9483,"call_gamma":0,"put_gamma":0.738047,"call_theta":0,"put_theta":-0.0004,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":190},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8015,"call_gamma":0,"put_gamma":1.101966,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":437}],"strikes":[2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-122.34,"put_25d_iv":40.08,"call_25d_iv":162.43,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":28.59,"put_25d_iv":108.18,"call_25d_iv":79.58,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.37,"put_25d_iv":67.59,"call_25d_iv":78.96,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":191,"put_oi":0},{"strike":2.0,"call_vanna":-3.0,"put_vanna":-23.0,"net_vanna":-26.0,"call_oi":715,"put_oi":1218},{"strike":2.5,"call_vanna":83.0,"put_vanna":-274.0,"net_vanna":-191.0,"call_oi":3150,"put_oi":4778},{"strike":5.0,"call_vanna":581.0,"put_vanna":-5.0,"net_vanna":576.0,"call_oi":10960,"put_oi":122},{"strike":7.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1477,"put_oi":0},{"strike":10.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":160,"put_oi":0}],"net_vanna":403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":627},{"strike":2.5,"call_charm":-18560.0,"put_charm":2570.0,"net_charm":-15990.0,"call_oi":1754,"put_oi":4482},{"strike":5.0,"call_charm":-28591.0,"put_charm":81.0,"net_charm":-28510.0,"call_oi":7143,"put_oi":122},{"strike":7.5,"call_charm":-6792.0,"put_charm":0,"net_charm":-6792.0,"call_oi":1323,"put_oi":0},{"strike":10.0,"call_charm":-302.0,"put_charm":0,"net_charm":-302.0,"call_oi":160,"put_oi":0}],"net_charm":-51282.0,"weekend_delta_shift":-153847.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86223.0,"put_delta":-36254.0,"net_delta":49970.0,"call_oi":2347,"put_oi":379,"total_oi":2726,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":140017.0,"put_delta":-421245.0,"net_delta":-281228.0,"call_oi":8168,"put_oi":4887,"total_oi":13055,"total_volume":12,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":90839.0,"put_delta":-45333.0,"net_delta":45506.0,"call_oi":3972,"put_oi":818,"total_oi":4790,"total_volume":176,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":53122.0,"put_delta":-7787.0,"net_delta":45335.0,"call_oi":2355,"put_oi":126,"total_oi":2481,"total_volume":137,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":1.5,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":242,"put_oi":22,"total_oi":264,"bias":"bullish"},{"strike":2.0,"call_volume":203,"put_volume":5,"total_volume":208,"call_oi":783,"put_oi":1256,"total_oi":2039,"bias":"bullish"},{"strike":2.5,"call_volume":26,"put_volume":10,"total_volume":36,"call_oi":3150,"put_oi":4778,"total_oi":7928,"bias":"bullish"},{"strike":5.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10960,"put_oi":153,"total_oi":11113,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1521,"put_oi":1,"total_oi":1522,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"}],"underlying_price":1.7400000095367432,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":315,"total_put_volume":15,"volume_pc_ratio":0.048},"iv_contours":{"x":[0.86,1.15],"y":[14,49,105],"z":[[122.31,84.0],[121.83,57.34],[89.56,99.53]],"levels":[57.3,63.8,70.3,76.8,83.3,89.8,96.3,102.8,109.3,115.8,122.3],"min_iv":57.3,"max_iv":122.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.69},{"date":"2026-09-15","iv":121.48},{"date":"2026-09-16","iv":129.55},{"date":"2026-09-17","iv":118.33},{"date":"2026-09-18","iv":124.99},{"date":"2026-09-21","iv":134.95},{"date":"2026-09-22","iv":238.3},{"date":"2026-09-23","iv":162.1},{"date":"2026-09-24","iv":433.8},{"date":"2026-09-25","iv":168.4},{"date":"2026-09-28","iv":229.7},{"date":"2026-09-29","iv":186.1},{"date":"2026-09-30","iv":258.8},{"date":"2026-10-01","iv":208.9},{"date":"2026-10-02","iv":199.4}]}}