{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLGN","summary":{"name":"SLGN","price":34.87,"total_oi":581,"call_oi":104,"put_oi":477,"pc_ratio":4.587,"net_gex":-19876.97,"avg_iv":74.0,"iv_rank":50.0,"iv_52w_high":99.73,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"SLGN","price":34.87,"total_oi":581,"analysis_coverage":0.7778,"avg_iv_pct":74.0,"iv_rank":50.0,"iv_52w_high_pct":99.73,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":20.373,"back_atm_iv_pct":34.9894,"term_premium_pp":-14.6164,"expected_move_front_pct":3.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.587,"put_call_oi_front_ratio":2.133,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.006885,"net_delta_normalized":-0.330637,"dealer_delta_normalized":0.330637,"gex_per_100k_oi":-3421165.232358,"vanna_per_100k_oi":2753.872633,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.711787,"peak_call_distance_pct":43.389733,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":14.74,"put_gex":-566.44,"net_gex":-551.7,"call_oi":2,"put_oi":60},{"strike":25.0,"call_gex":0.0,"put_gex":-160.38,"net_gex":-160.38,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":149.61,"put_gex":-246.78,"net_gex":-97.17,"call_oi":3,"put_oi":6},{"strike":35.0,"call_gex":117.33,"put_gex":-18757.93,"net_gex":-18640.6,"call_oi":1,"put_oi":313},{"strike":40.0,"call_gex":2264.0,"put_gex":-4344.02,"net_gex":-2080.01,"call_oi":39,"put_oi":81},{"strike":45.0,"call_gex":550.83,"put_gex":-139.34,"net_gex":411.49,"call_oi":14,"put_oi":4},{"strike":50.0,"call_gex":1166.46,"put_gex":0.0,"net_gex":1166.46,"call_oi":41,"put_oi":0},{"strike":55.0,"call_gex":74.95,"put_gex":0.0,"net_gex":74.95,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":5497.5,"total_value":5497.5},{"strike":25.0,"call_value":5.0,"put_value":4455.0,"total_value":4460.0},{"strike":30.0,"call_value":15.0,"put_value":2435.0,"total_value":2450.0},{"strike":35.0,"call_value":40.0,"put_value":445.0,"total_value":485.0},{"strike":40.0,"call_value":70.0,"put_value":20.0,"total_value":90.0},{"strike":45.0,"call_value":295.0,"put_value":0.0,"total_value":295.0},{"strike":50.0,"call_value":590.0,"put_value":0.0,"total_value":590.0},{"strike":55.0,"call_value":1090.0,"put_value":0,"total_value":1090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.5,"strike":26.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.4,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.0,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":42.4,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.5,"strike":43.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.6993,"contract_count":2,"total_oi":9},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":300}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.99,"expected_move_2std":7.98,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.82,"expected_move_2std":25.64,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.56,"expected_move_2std":51.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":32,"total_oi":47,"pc_ratio":2.133,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":34,"total_oi":71,"pc_ratio":0.919,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":22,"put_oi":409,"total_oi":431,"pc_ratio":18.591,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":196.0,"put_delta_oi":-1023.0,"dealer_delta":827.0,"call_oi":2,"put_oi":60},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":258.0,"put_delta_oi":-134.0,"dealer_delta":-124.0,"call_oi":3,"put_oi":6},{"strike":35.0,"call_delta_oi":53.0,"put_delta_oi":-13533.0,"dealer_delta":13480.0,"call_oi":1,"put_oi":313},{"strike":40.0,"call_delta_oi":549.0,"put_delta_oi":-6227.0,"dealer_delta":5679.0,"call_oi":39,"put_oi":81},{"strike":45.0,"call_delta_oi":291.0,"put_delta_oi":-278.0,"dealer_delta":-13.0,"call_oi":14,"put_oi":4},{"strike":50.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":41,"put_oi":0},{"strike":55.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":19210.0,"total_call_delta":2250.0,"total_put_delta":-21460.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":34.869998931884766,"strikes":[{"strike":35.0,"moneyness":1.0037,"type":"put","iv":0.4127,"delta":-0.43,"oi":300}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":300}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68.0,"put_delta":-2739.0,"net_delta":-2670.0,"call_oi":15,"put_oi":32,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":954.0,"put_delta":-1393.0,"net_delta":-439.0,"call_oi":37,"put_oi":34,"total_oi":71,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":731.0,"put_delta":-17211.0,"net_delta":-16480.0,"call_oi":22,"put_oi":409,"total_oi":431,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":496.0,"put_delta":0,"net_delta":496.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-117.0,"net_delta":-117.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":313,"total_oi":314,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":81,"total_oi":120,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":34.869998931884766,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0,1.15,1.29],"y":[14,49,140],"z":[[null,42.41,null],[null,39.74,null],[41.27,37.28,41.15]],"levels":[37.3,37.8,38.3,38.8,39.3,39.8,40.4,40.9,41.4,41.9,42.4],"min_iv":37.3,"max_iv":42.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.91},{"date":"2026-09-15","iv":68.47},{"date":"2026-09-16","iv":99.73},{"date":"2026-09-17","iv":80.44},{"date":"2026-09-18","iv":91.47},{"date":"2026-09-21","iv":53.57},{"date":"2026-09-22","iv":54.4},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":60.8},{"date":"2026-09-25","iv":48.3},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":59.1},{"date":"2026-10-01","iv":50.3},{"date":"2026-10-02","iv":74.0}]}}