{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLG","summary":{"name":"SLG","price":48.81,"total_oi":47517,"call_oi":25161,"put_oi":22356,"pc_ratio":0.889,"net_gex":-423586.05,"avg_iv":66.7,"iv_rank":81.6,"iv_52w_high":69.47,"iv_52w_low":54.4,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"SLG","price":48.81,"total_oi":47517,"analysis_coverage":1.0,"avg_iv_pct":66.7,"iv_rank":81.6,"iv_52w_high_pct":69.47,"iv_52w_low_pct":54.4,"front_dte":14,"front_atm_iv_pct":41.563,"back_atm_iv_pct":43.4775,"term_premium_pp":-1.9145,"expected_move_front_pct":8.14,"straddle_front_pct":5.84,"straddle_30d_pct":5.84,"risk_reversal_front_pp":-119.05,"risk_reversal_30d_pp":-119.05,"butterfly_front_pp":8.29,"butterfly_30d_pp":8.29,"put_call_oi_ratio":0.889,"put_call_oi_front_ratio":4.142,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.000463,"net_delta_normalized":0.006462,"dealer_delta_normalized":-0.006452,"gex_per_100k_oi":-891441.063198,"vanna_per_100k_oi":4126.944041,"charm_per_100k_oi":600692.383778,"weekend_delta_shift_per_100k_oi":1802079.255845,"iv_surface_range_pp":144.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.438025,"peak_call_distance_pct":33.169432,"peak_put_distance_pct":-18.04958},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-3983.94,"net_gex":-3983.94,"call_oi":9,"put_oi":604},{"strike":22.5,"call_gex":0.0,"put_gex":-10895.61,"net_gex":-10895.61,"call_oi":2,"put_oi":1287},{"strike":25.0,"call_gex":0.0,"put_gex":-6952.9,"net_gex":-6952.9,"call_oi":35,"put_oi":683},{"strike":27.5,"call_gex":583.36,"put_gex":-4630.84,"net_gex":-4047.47,"call_oi":62,"put_oi":538},{"strike":30.0,"call_gex":2489.58,"put_gex":-9863.61,"net_gex":-7374.03,"call_oi":394,"put_oi":575},{"strike":32.5,"call_gex":80.66,"put_gex":-5133.76,"net_gex":-5053.1,"call_oi":21,"put_oi":250},{"strike":35.0,"call_gex":10098.61,"put_gex":-45089.56,"net_gex":-34990.95,"call_oi":362,"put_oi":1700},{"strike":37.5,"call_gex":16297.67,"put_gex":-15739.43,"net_gex":558.24,"call_oi":460,"put_oi":441},{"strike":40.0,"call_gex":59075.27,"put_gex":-102611.86,"net_gex":-43536.59,"call_oi":1208,"put_oi":2555},{"strike":42.5,"call_gex":19992.39,"put_gex":-40864.95,"net_gex":-20872.57,"call_oi":340,"put_oi":662},{"strike":45.0,"call_gex":72024.82,"put_gex":-66496.09,"net_gex":5528.73,"call_oi":943,"put_oi":872},{"strike":47.5,"call_gex":24312.82,"put_gex":-853956.6,"net_gex":-829643.77,"call_oi":282,"put_oi":5425},{"strike":50.0,"call_gex":243018.26,"put_gex":-212360.55,"net_gex":30657.71,"call_oi":2565,"put_oi":2855},{"strike":52.5,"call_gex":143236.11,"put_gex":-77443.06,"net_gex":65793.05,"call_oi":1581,"put_oi":677},{"strike":55.0,"call_gex":126852.13,"put_gex":-69036.53,"net_gex":57815.6,"call_oi":1474,"put_oi":1033},{"strike":57.5,"call_gex":81507.67,"put_gex":-18207.67,"net_gex":63299.99,"call_oi":1113,"put_oi":260},{"strike":60.0,"call_gex":50967.38,"put_gex":-33255.49,"net_gex":17711.89,"call_oi":839,"put_oi":527},{"strike":62.5,"call_gex":14454.23,"put_gex":-9767.59,"net_gex":4686.65,"call_oi":275,"put_oi":192},{"strike":65.0,"call_gex":72451.01,"put_gex":-8608.08,"net_gex":63842.93,"call_oi":1588,"put_oi":194},{"strike":67.5,"call_gex":8052.36,"put_gex":-12541.02,"net_gex":-4488.66,"call_oi":187,"put_oi":332},{"strike":70.0,"call_gex":35638.16,"put_gex":-22502.65,"net_gex":13135.51,"call_oi":976,"put_oi":603},{"strike":72.5,"call_gex":1438.91,"put_gex":-2747.2,"net_gex":-1308.29,"call_oi":38,"put_oi":82},{"strike":75.0,"call_gex":10370.59,"put_gex":-286.9,"net_gex":10083.68,"call_oi":398,"put_oi":9},{"strike":77.5,"call_gex":244.76,"put_gex":0.0,"net_gex":244.76,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":94286.12,"put_gex":0.0,"net_gex":94286.12,"call_oi":4939,"put_oi":0},{"strike":82.5,"call_gex":1094.36,"put_gex":0.0,"net_gex":1094.36,"call_oi":41,"put_oi":0},{"strike":85.0,"call_gex":965.98,"put_gex":0.0,"net_gex":965.98,"call_oi":36,"put_oi":0},{"strike":87.5,"call_gex":120.14,"put_gex":0.0,"net_gex":120.14,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":118362.02,"put_gex":0.0,"net_gex":118362.02,"call_oi":4910,"put_oi":0},{"strike":95.0,"call_gex":197.63,"put_gex":0.0,"net_gex":197.63,"call_oi":9,"put_oi":0},{"strike":100.0,"call_gex":624.87,"put_gex":0.0,"net_gex":624.87,"call_oi":31,"put_oi":0},{"strike":105.0,"call_gex":107.98,"put_gex":0.0,"net_gex":107.98,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":198.82,"put_gex":0.0,"net_gex":198.82,"call_oi":11,"put_oi":0},{"strike":120.0,"call_gex":245.19,"put_gex":0.0,"net_gex":245.19,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":531990.0,"total_value":531990.0},{"strike":22.5,"call_value":22.5,"put_value":477610.0,"total_value":477632.5},{"strike":25.0,"call_value":50.0,"put_value":426447.5,"total_value":426497.5},{"strike":27.5,"call_value":165.0,"put_value":376992.5,"total_value":377157.5},{"strike":30.0,"call_value":435.0,"put_value":328882.5,"total_value":329317.5},{"strike":32.5,"call_value":1690.0,"put_value":282210.0,"total_value":283900.0},{"strike":35.0,"call_value":2997.5,"put_value":236162.5,"total_value":239160.0},{"strike":37.5,"call_value":5210.0,"put_value":194365.0,"total_value":199575.0},{"strike":40.0,"call_value":8572.5,"put_value":153670.0,"total_value":162242.5},{"strike":42.5,"call_value":14955.0,"put_value":119362.5,"total_value":134317.5},{"strike":45.0,"call_value":22187.5,"put_value":86710.0,"total_value":108897.5},{"strike":47.5,"call_value":31777.5,"put_value":56237.5,"total_value":88015.0},{"strike":50.0,"call_value":42072.5,"put_value":39327.5,"total_value":81400.0},{"strike":52.5,"call_value":58780.0,"put_value":29555.0,"total_value":88335.0},{"strike":55.0,"call_value":79440.0,"put_value":21475.0,"total_value":100915.0},{"strike":57.5,"call_value":103785.0,"put_value":15977.5,"total_value":119762.5},{"strike":60.0,"call_value":130912.5,"put_value":11130.0,"total_value":142042.5},{"strike":62.5,"call_value":160137.5,"put_value":7600.0,"total_value":167737.5},{"strike":65.0,"call_value":190050.0,"put_value":4550.0,"total_value":194600.0},{"strike":67.5,"call_value":223932.5,"put_value":1985.0,"total_value":225917.5},{"strike":70.0,"call_value":258282.5,"put_value":250.0,"total_value":258532.5},{"strike":72.5,"call_value":295072.5,"put_value":22.5,"total_value":295095.0},{"strike":75.0,"call_value":331957.5,"put_value":0.0,"total_value":331957.5},{"strike":77.5,"call_value":369837.5,"put_value":0.0,"total_value":369837.5},{"strike":80.0,"call_value":407737.5,"put_value":0.0,"total_value":407737.5},{"strike":82.5,"call_value":457985.0,"put_value":0.0,"total_value":457985.0},{"strike":85.0,"call_value":508335.0,"put_value":0.0,"total_value":508335.0},{"strike":87.5,"call_value":558775.0,"put_value":0.0,"total_value":558775.0},{"strike":90.0,"call_value":609227.5,"put_value":0.0,"total_value":609227.5},{"strike":95.0,"call_value":734682.5,"put_value":0.0,"total_value":734682.5},{"strike":100.0,"call_value":860182.5,"put_value":0.0,"total_value":860182.5},{"strike":105.0,"call_value":985837.5,"put_value":0.0,"total_value":985837.5},{"strike":110.0,"call_value":1111522.5,"put_value":0.0,"total_value":1111522.5},{"strike":120.0,"call_value":1363002.5,"put_value":0,"total_value":1363002.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.5,"strike":37.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.8,"strike":33.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.4,"strike":33.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.3,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.1,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.0,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.4,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.5,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.7,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.1,"strike":64.55},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":64.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":72.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5438},{"expiration":"11/20/2026","dte":49,"iv":0.601,"contract_count":8,"total_oi":624},{"expiration":"12/18/2026","dte":77,"iv":0.5276,"contract_count":8,"total_oi":1690},{"expiration":"01/15/2027","dte":105,"iv":0.1528,"contract_count":8,"total_oi":5096},{"expiration":"02/19/2027","dte":140,"iv":0.3583,"contract_count":8,"total_oi":124},{"expiration":"05/21/2027","dte":231,"iv":0.2005,"contract_count":3,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":8,"total_oi":2199}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.14,"expected_move_2std":16.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.93,"expected_move_2std":31.86,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.28,"expected_move_2std":40.56,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.87,"expected_move_2std":43.74,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.47,"expected_move_2std":52.95,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.02,"expected_move_2std":64.04,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.09,"expected_move_2std":90.18,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1330,"put_oi":5509,"total_oi":6839,"pc_ratio":4.142,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1834,"put_oi":791,"total_oi":2625,"pc_ratio":0.431,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2741,"put_oi":2235,"total_oi":4976,"pc_ratio":0.815,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":15653,"put_oi":7878,"total_oi":23531,"pc_ratio":0.503,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":397,"put_oi":252,"total_oi":649,"pc_ratio":0.635,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":34,"total_oi":47,"pc_ratio":2.615,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3193,"put_oi":5657,"total_oi":8850,"pc_ratio":1.772,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2601.0,"dealer_delta":2601.0,"call_oi":0,"put_oi":604},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7444.0,"dealer_delta":7444.0,"call_oi":0,"put_oi":1287},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-5250.0,"dealer_delta":5250.0,"call_oi":0,"put_oi":683},{"strike":27.5,"call_delta_oi":4887.0,"put_delta_oi":-1447.0,"dealer_delta":-3440.0,"call_oi":51,"put_oi":538},{"strike":30.0,"call_delta_oi":38757.0,"put_delta_oi":-5899.0,"dealer_delta":-32858.0,"call_oi":394,"put_oi":575},{"strike":32.5,"call_delta_oi":371.0,"put_delta_oi":-2660.0,"dealer_delta":2289.0,"call_oi":4,"put_oi":250},{"strike":35.0,"call_delta_oi":32666.0,"put_delta_oi":-17844.0,"dealer_delta":-14822.0,"call_oi":362,"put_oi":1700},{"strike":37.5,"call_delta_oi":39848.0,"put_delta_oi":-6427.0,"dealer_delta":-33421.0,"call_oi":460,"put_oi":441},{"strike":40.0,"call_delta_oi":99933.0,"put_delta_oi":-48172.0,"dealer_delta":-51761.0,"call_oi":1208,"put_oi":2555},{"strike":42.5,"call_delta_oi":26146.0,"put_delta_oi":-14796.0,"dealer_delta":-11350.0,"call_oi":340,"put_oi":662},{"strike":45.0,"call_delta_oi":65988.0,"put_delta_oi":-25796.0,"dealer_delta":-40192.0,"call_oi":943,"put_oi":872},{"strike":47.5,"call_delta_oi":17320.0,"put_delta_oi":-204989.0,"dealer_delta":187669.0,"call_oi":282,"put_oi":5425},{"strike":50.0,"call_delta_oi":133650.0,"put_delta_oi":-124042.0,"dealer_delta":-9608.0,"call_oi":2565,"put_oi":2855},{"strike":52.5,"call_delta_oi":68683.0,"put_delta_oi":-49330.0,"dealer_delta":-19353.0,"call_oi":1581,"put_oi":677},{"strike":55.0,"call_delta_oi":44064.0,"put_delta_oi":-63012.0,"dealer_delta":18948.0,"call_oi":1474,"put_oi":1033},{"strike":57.5,"call_delta_oi":27521.0,"put_delta_oi":-18078.0,"dealer_delta":-9443.0,"call_oi":1113,"put_oi":260},{"strike":60.0,"call_delta_oi":19439.0,"put_delta_oi":-42677.0,"dealer_delta":23238.0,"call_oi":839,"put_oi":527},{"strike":62.5,"call_delta_oi":6377.0,"put_delta_oi":-14345.0,"dealer_delta":7969.0,"call_oi":275,"put_oi":192},{"strike":65.0,"call_delta_oi":25335.0,"put_delta_oi":-15139.0,"dealer_delta":-10196.0,"call_oi":1588,"put_oi":194},{"strike":67.5,"call_delta_oi":3382.0,"put_delta_oi":-22301.0,"dealer_delta":18919.0,"call_oi":187,"put_oi":332},{"strike":70.0,"call_delta_oi":12576.0,"put_delta_oi":-49076.0,"dealer_delta":36499.0,"call_oi":976,"put_oi":603},{"strike":72.5,"call_delta_oi":930.0,"put_delta_oi":-5283.0,"dealer_delta":4353.0,"call_oi":38,"put_oi":82},{"strike":75.0,"call_delta_oi":4394.0,"put_delta_oi":-760.0,"dealer_delta":-3633.0,"call_oi":398,"put_oi":9},{"strike":77.5,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":33151.0,"put_delta_oi":0,"dealer_delta":-33151.0,"call_oi":4939,"put_oi":0},{"strike":82.5,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":41,"put_oi":0},{"strike":85.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":36,"put_oi":0},{"strike":87.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":70205.0,"put_delta_oi":0,"dealer_delta":-70205.0,"call_oi":4910,"put_oi":0},{"strike":95.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":9,"put_oi":0},{"strike":100.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":31,"put_oi":0},{"strike":105.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":11,"put_oi":0},{"strike":120.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-30658.0,"total_call_delta":778026.0,"total_put_delta":-747368.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.810001373291016,"strikes":[{"strike":20.0,"moneyness":0.4098,"type":"put","iv":1.2868,"delta":-0.0485,"oi":241},{"strike":22.5,"moneyness":0.461,"type":"put","iv":1.2678,"delta":-0.0667,"oi":489},{"strike":27.5,"moneyness":0.5634,"type":"put","iv":0.5978,"delta":-0.023,"oi":510},{"strike":30.0,"moneyness":0.6146,"type":"put","iv":0.8749,"delta":-0.0965,"oi":348},{"strike":32.5,"moneyness":0.6658,"type":"put","iv":0.7771,"delta":-0.1118,"oi":101},{"strike":35.0,"moneyness":0.7171,"type":"call","iv":0.5637,"delta":0.9025,"oi":352},{"strike":35.0,"moneyness":0.7171,"type":"put","iv":0.5242,"delta":-0.0851,"oi":1147},{"strike":37.5,"moneyness":0.7683,"type":"call","iv":0.5197,"delta":0.8713,"oi":321},{"strike":37.5,"moneyness":0.7683,"type":"put","iv":0.6149,"delta":-0.1577,"oi":248},{"strike":40.0,"moneyness":0.8195,"type":"call","iv":0.4903,"delta":0.8258,"oi":396},{"strike":40.0,"moneyness":0.8195,"type":"put","iv":0.4891,"delta":-0.1738,"oi":1076},{"strike":42.5,"moneyness":0.8707,"type":"call","iv":0.4664,"delta":0.7671,"oi":163},{"strike":42.5,"moneyness":0.8707,"type":"put","iv":0.4939,"delta":-0.2411,"oi":241},{"strike":45.0,"moneyness":0.9219,"type":"call","iv":0.4153,"delta":0.7027,"oi":308},{"strike":45.0,"moneyness":0.9219,"type":"put","iv":0.4293,"delta":-0.3008,"oi":550},{"strike":47.5,"moneyness":0.9732,"type":"put","iv":0.4328,"delta":-0.3876,"oi":415},{"strike":50.0,"moneyness":1.0244,"type":"call","iv":0.3916,"delta":0.5188,"oi":1616},{"strike":50.0,"moneyness":1.0244,"type":"put","iv":0.4096,"delta":-0.4783,"oi":831},{"strike":52.5,"moneyness":1.0756,"type":"put","iv":0.4068,"delta":-0.568,"oi":174},{"strike":52.5,"moneyness":1.0756,"type":"call","iv":0.3733,"delta":0.4187,"oi":1128},{"strike":55.0,"moneyness":1.1268,"type":"put","iv":0.4373,"delta":-0.6342,"oi":310},{"strike":55.0,"moneyness":1.1268,"type":"call","iv":0.473,"delta":0.3826,"oi":460},{"strike":57.5,"moneyness":1.178,"type":"put","iv":0.4034,"delta":-0.7247,"oi":167},{"strike":57.5,"moneyness":1.178,"type":"call","iv":0.437,"delta":0.2967,"oi":406},{"strike":60.0,"moneyness":1.2293,"type":"put","iv":0.4264,"delta":-0.7703,"oi":138},{"strike":60.0,"moneyness":1.2293,"type":"call","iv":0.4594,"delta":0.2515,"oi":152},{"strike":62.5,"moneyness":1.2805,"type":"put","iv":0.4321,"delta":-0.817,"oi":101},{"strike":65.0,"moneyness":1.3317,"type":"put","iv":0.4398,"delta":-0.8534,"oi":110},{"strike":65.0,"moneyness":1.3317,"type":"call","iv":0.3778,"delta":0.1039,"oi":714},{"strike":67.5,"moneyness":1.3829,"type":"call","iv":0.5641,"delta":0.1878,"oi":113},{"strike":70.0,"moneyness":1.4341,"type":"put","iv":0.5291,"delta":-0.8627,"oi":482},{"strike":70.0,"moneyness":1.4341,"type":"call","iv":0.4816,"delta":0.1099,"oi":778},{"strike":75.0,"moneyness":1.5366,"type":"call","iv":0.4537,"delta":0.0545,"oi":262},{"strike":80.0,"moneyness":1.639,"type":"call","iv":0.4761,"delta":0.0384,"oi":4024},{"strike":90.0,"moneyness":1.8439,"type":"call","iv":0.8542,"delta":0.1384,"oi":4019}]},{"expiration":"01/21/2028","underlying_price":48.810001373291016,"strikes":[{"strike":20.0,"moneyness":0.4098,"type":"put","iv":0.5495,"delta":-0.034,"oi":285},{"strike":22.5,"moneyness":0.461,"type":"put","iv":0.5908,"delta":-0.0584,"oi":649},{"strike":25.0,"moneyness":0.5122,"type":"put","iv":0.5979,"delta":-0.0803,"oi":413},{"strike":30.0,"moneyness":0.6146,"type":"call","iv":0.2011,"delta":0.9934,"oi":311},{"strike":30.0,"moneyness":0.6146,"type":"put","iv":0.5125,"delta":-0.1113,"oi":185},{"strike":35.0,"moneyness":0.7171,"type":"put","iv":0.4937,"delta":-0.1659,"oi":271},{"strike":37.5,"moneyness":0.7683,"type":"call","iv":0.3307,"delta":0.8494,"oi":108},{"strike":40.0,"moneyness":0.8195,"type":"put","iv":0.4606,"delta":-0.2276,"oi":1058},{"strike":50.0,"moneyness":1.0244,"type":"call","iv":0.3534,"delta":0.6099,"oi":257},{"strike":50.0,"moneyness":1.0244,"type":"put","iv":0.4451,"delta":-0.3762,"oi":1514},{"strike":52.5,"moneyness":1.0756,"type":"call","iv":0.3515,"delta":0.5623,"oi":268},{"strike":55.0,"moneyness":1.1268,"type":"put","iv":0.4428,"delta":-0.45,"oi":401},{"strike":67.5,"moneyness":1.3829,"type":"put","iv":0.458,"delta":-0.6,"oi":240},{"strike":70.0,"moneyness":1.4341,"type":"put","iv":0.4688,"delta":-0.6192,"oi":121},{"strike":80.0,"moneyness":1.639,"type":"call","iv":0.3585,"delta":0.1926,"oi":906},{"strike":90.0,"moneyness":1.8439,"type":"call","iv":0.4031,"delta":0.1635,"oi":891}]},{"expiration":"02/19/2027","underlying_price":48.810001373291016,"strikes":[{"strike":55.0,"moneyness":1.1268,"type":"call","iv":0.4122,"delta":0.3903,"oi":110},{"strike":60.0,"moneyness":1.2293,"type":"call","iv":0.4133,"delta":0.2682,"oi":143}]},{"expiration":"10/16/2026","underlying_price":48.810001373291016,"strikes":[{"strike":47.5,"moneyness":0.9732,"type":"put","iv":0.5926,"delta":-0.3772,"oi":4892},{"strike":50.0,"moneyness":1.0244,"type":"put","iv":0.3118,"delta":-0.6384,"oi":142},{"strike":52.5,"moneyness":1.0756,"type":"put","iv":0.2591,"delta":-0.9244,"oi":301},{"strike":55.0,"moneyness":1.1268,"type":"call","iv":0.4722,"delta":0.1006,"oi":227},{"strike":60.0,"moneyness":1.2293,"type":"call","iv":1.63,"delta":0.3042,"oi":138},{"strike":65.0,"moneyness":1.3317,"type":"call","iv":1.4989,"delta":0.1933,"oi":764}]},{"expiration":"11/20/2026","underlying_price":48.810001373291016,"strikes":[{"strike":40.0,"moneyness":0.8195,"type":"call","iv":0.6875,"delta":0.8278,"oi":303},{"strike":40.0,"moneyness":0.8195,"type":"put","iv":0.5171,"delta":-0.118,"oi":325},{"strike":50.0,"moneyness":1.0244,"type":"call","iv":0.4403,"delta":0.4856,"oi":306},{"strike":55.0,"moneyness":1.1268,"type":"call","iv":0.4001,"delta":0.2383,"oi":427},{"strike":57.5,"moneyness":1.178,"type":"call","iv":0.4586,"delta":0.1925,"oi":413},{"strike":60.0,"moneyness":1.2293,"type":"call","iv":0.4093,"delta":0.1005,"oi":129},{"strike":75.0,"moneyness":1.5366,"type":"call","iv":1.244,"delta":0.2375,"oi":101}]},{"expiration":"12/18/2026","underlying_price":48.810001373291016,"strikes":[{"strike":22.5,"moneyness":0.461,"type":"put","iv":0.9301,"delta":-0.0198,"oi":138},{"strike":25.0,"moneyness":0.5122,"type":"put","iv":1.6458,"delta":-0.1006,"oi":162},{"strike":35.0,"moneyness":0.7171,"type":"put","iv":0.7736,"delta":-0.1264,"oi":238},{"strike":40.0,"moneyness":0.8195,"type":"call","iv":0.5556,"delta":0.8281,"oi":508},{"strike":42.5,"moneyness":0.8707,"type":"put","iv":0.4519,"delta":-0.2069,"oi":329},{"strike":42.5,"moneyness":0.8707,"type":"call","iv":0.5078,"delta":0.7738,"oi":121},{"strike":45.0,"moneyness":0.9219,"type":"call","iv":0.4845,"delta":0.6978,"oi":596},{"strike":47.5,"moneyness":0.9732,"type":"call","iv":0.4798,"delta":0.608,"oi":165},{"strike":50.0,"moneyness":1.0244,"type":"call","iv":0.3928,"delta":0.5018,"oi":360},{"strike":50.0,"moneyness":1.0244,"type":"put","iv":0.466,"delta":-0.4862,"oi":265},{"strike":52.5,"moneyness":1.0756,"type":"call","iv":0.3854,"delta":0.3912,"oi":117},{"strike":55.0,"moneyness":1.1268,"type":"call","iv":0.4847,"delta":0.3485,"oi":190},{"strike":55.0,"moneyness":1.1268,"type":"put","iv":0.364,"delta":-0.7199,"oi":189},{"strike":57.5,"moneyness":1.178,"type":"call","iv":0.4869,"delta":0.2787,"oi":104},{"strike":60.0,"moneyness":1.2293,"type":"call","iv":0.4185,"delta":0.1739,"oi":219},{"strike":60.0,"moneyness":1.2293,"type":"put","iv":0.3795,"delta":-0.8541,"oi":346},{"strike":70.0,"moneyness":1.4341,"type":"call","iv":0.7321,"delta":0.1879,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3772,"call_gamma":0,"put_gamma":0.0696,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":4892},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6384,"call_gamma":0,"put_gamma":0.130468,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":142},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9244,"call_gamma":0,"put_gamma":0.059691,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":301},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1006,"put_delta":-0.9435,"call_gamma":0.04052,"put_gamma":0.032018,"call_theta":-0.03,"put_theta":-0.0094,"call_vega":0.0162,"put_vega":0.0105,"call_oi":227,"put_oi":97},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.020194,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3042,"put_delta":0,"call_gamma":0.023302,"put_gamma":0,"call_theta":-0.2035,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.020742,"put_gamma":0,"call_theta":-0.2165,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.015942,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":91},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8278,"put_delta":-0.118,"call_gamma":0.020967,"put_gamma":0.021596,"call_theta":-0.0359,"put_theta":-0.0181,"call_vega":0.0452,"put_vega":0.035,"call_oi":303,"put_oi":325},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2809,"call_gamma":0,"put_gamma":0.039114,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":87},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4856,"put_delta":-0.5354,"call_gamma":0.051159,"put_gamma":0.066157,"call_theta":-0.0348,"put_theta":-0.0215,"call_vega":0.0706,"put_vega":0.0703,"call_oi":306,"put_oi":87},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6955,"call_gamma":0,"put_gamma":0.060793,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":65},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2383,"put_delta":0,"call_gamma":0.043723,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.033707,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1005,"put_delta":0,"call_gamma":0.024313,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.012038,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":238},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.015435,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":69},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8281,"put_delta":-0.1362,"call_gamma":0.020593,"put_gamma":0.021372,"call_theta":-0.0242,"put_theta":-0.0138,"call_vega":0.0568,"put_vega":0.0486,"call_oi":508,"put_oi":59},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7738,"put_delta":-0.2069,"call_gamma":0.026597,"put_gamma":0.028382,"call_theta":-0.0258,"put_theta":-0.0176,"call_vega":0.067,"put_vega":0.0636,"call_oi":121,"put_oi":329},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6978,"put_delta":-0.2759,"call_gamma":0.032322,"put_gamma":0.038446,"call_theta":-0.028,"put_theta":-0.0174,"call_vega":0.0777,"put_vega":0.0744,"call_oi":596,"put_oi":79},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.608,"put_delta":0,"call_gamma":0.035955,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5018,"put_delta":-0.4862,"call_gamma":0.045603,"put_gamma":0.038414,"call_theta":-0.0254,"put_theta":-0.0239,"call_vega":0.0889,"put_vega":0.0888,"call_oi":360,"put_oi":265},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3912,"put_delta":-0.5843,"call_gamma":0.044741,"put_gamma":0.039266,"call_theta":-0.0237,"put_theta":-0.0215,"call_vega":0.0855,"put_vega":0.0869,"call_oi":117,"put_oi":81},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3485,"put_delta":-0.7199,"call_gamma":0.03426,"put_gamma":0.04153,"call_theta":-0.028,"put_theta":-0.0131,"call_vega":0.0824,"put_vega":0.075,"call_oi":190,"put_oi":189},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2787,"put_delta":0,"call_gamma":0.030974,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0748,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1739,"put_delta":-0.8541,"call_gamma":0.02754,"put_gamma":0.027075,"call_theta":-0.0166,"put_theta":-0.0066,"call_vega":0.0572,"put_vega":0.051,"call_oi":219,"put_oi":346},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.023185,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-119.05,"put_25d_iv":59.26,"call_25d_iv":178.3,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.68,"put_25d_iv":48.7,"call_25d_iv":40.01,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.66,"put_25d_iv":39.03,"call_25d_iv":48.69,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.45,"put_25d_iv":49.39,"call_25d_iv":45.94,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.94,"put_25d_iv":43.26,"call_25d_iv":41.33,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.21,"put_25d_iv":46.06,"call_25d_iv":35.85,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":601},{"strike":22.5,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":1276},{"strike":25.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":672},{"strike":27.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":510},{"strike":30.0,"call_vanna":-11.0,"put_vanna":57.0,"net_vanna":46.0,"call_oi":394,"put_oi":533},{"strike":32.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":247},{"strike":35.0,"call_vanna":-26.0,"put_vanna":147.0,"net_vanna":121.0,"call_oi":352,"put_oi":1656},{"strike":37.5,"call_vanna":-47.0,"put_vanna":31.0,"net_vanna":-15.0,"call_oi":429,"put_oi":408},{"strike":40.0,"call_vanna":-93.0,"put_vanna":317.0,"net_vanna":224.0,"call_oi":1207,"put_oi":2518},{"strike":42.5,"call_vanna":-23.0,"put_vanna":46.0,"net_vanna":23.0,"call_oi":284,"put_oi":570},{"strike":45.0,"call_vanna":-61.0,"put_vanna":56.0,"net_vanna":-5.0,"call_oi":904,"put_oi":774},{"strike":47.5,"call_vanna":-10.0,"put_vanna":105.0,"net_vanna":95.0,"call_oi":239,"put_oi":5307},{"strike":50.0,"call_vanna":-37.0,"put_vanna":168.0,"net_vanna":131.0,"call_oi":2539,"put_oi":2839},{"strike":52.5,"call_vanna":28.0,"put_vanna":-14.0,"net_vanna":14.0,"call_oi":1513,"put_oi":673},{"strike":55.0,"call_vanna":68.0,"put_vanna":-13.0,"net_vanna":54.0,"call_oi":1473,"put_oi":997},{"strike":57.5,"call_vanna":71.0,"put_vanna":-13.0,"net_vanna":58.0,"call_oi":1081,"put_oi":167},{"strike":60.0,"call_vanna":57.0,"put_vanna":-38.0,"net_vanna":19.0,"call_oi":839,"put_oi":484},{"strike":62.5,"call_vanna":14.0,"put_vanna":-11.0,"net_vanna":2.0,"call_oi":218,"put_oi":154},{"strike":65.0,"call_vanna":87.0,"put_vanna":-13.0,"net_vanna":74.0,"call_oi":1543,"put_oi":162},{"strike":67.5,"call_vanna":10.0,"put_vanna":-29.0,"net_vanna":-19.0,"call_oi":113,"put_oi":331},{"strike":70.0,"call_vanna":71.0,"put_vanna":-54.0,"net_vanna":18.0,"call_oi":916,"put_oi":603},{"strike":72.5,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":79},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":363,"put_oi":0},{"strike":80.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":4930,"put_oi":0},{"strike":90.0,"call_vanna":511.0,"put_vanna":0,"net_vanna":511.0,"call_oi":4910,"put_oi":0}],"net_vanna":1961.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":91},{"strike":40.0,"call_charm":-6698.0,"put_charm":517.0,"net_charm":-6181.0,"call_oi":303,"put_oi":325},{"strike":45.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":87},{"strike":47.5,"call_charm":0,"put_charm":372569.0,"net_charm":372569.0,"call_oi":0,"put_oi":4892},{"strike":50.0,"call_charm":-3853.0,"put_charm":9620.0,"net_charm":5766.0,"call_oi":306,"put_oi":229},{"strike":52.5,"call_charm":0,"put_charm":5919.0,"net_charm":5919.0,"call_oi":0,"put_oi":366},{"strike":55.0,"call_charm":-3615.0,"put_charm":2250.0,"net_charm":-1365.0,"call_oi":654,"put_oi":97},{"strike":57.5,"call_charm":-1547.0,"put_charm":0,"net_charm":-1547.0,"call_oi":480,"put_oi":0},{"strike":60.0,"call_charm":-22410.0,"put_charm":0,"net_charm":-22410.0,"call_oi":267,"put_oi":0},{"strike":62.5,"call_charm":-10372.0,"put_charm":0,"net_charm":-10372.0,"call_oi":64,"put_oi":0},{"strike":65.0,"call_charm":-56438.0,"put_charm":0,"net_charm":-56438.0,"call_oi":764,"put_oi":0},{"strike":75.0,"call_charm":-1286.0,"put_charm":0,"net_charm":-1286.0,"call_oi":101,"put_oi":0}],"net_charm":285431.0,"weekend_delta_shift":856294.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25449.0,"put_delta":-232601.0,"net_delta":-207151.0,"call_oi":1330,"put_oi":5509,"total_oi":6839,"total_volume":5,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":67193.0,"put_delta":-20862.0,"net_delta":46331.0,"call_oi":1834,"put_oi":791,"total_oi":2625,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":147271.0,"put_delta":-85282.0,"net_delta":61990.0,"call_oi":2741,"put_oi":2235,"total_oi":4976,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":403401.0,"put_delta":-241085.0,"net_delta":162316.0,"call_oi":15653,"put_oi":7878,"total_oi":23531,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":13500.0,"put_delta":-9683.0,"net_delta":3817.0,"call_oi":397,"put_oi":252,"total_oi":649,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":710.0,"put_delta":-1319.0,"net_delta":-609.0,"call_oi":13,"put_oi":34,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":120502.0,"put_delta":-156537.0,"net_delta":-36035.0,"call_oi":3119,"put_oi":5657,"total_oi":8776,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.85,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":5.6,"straddle_pct":11.47,"implied_move":11.47,"avg_iv":39.0},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":7.7,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":42.9},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":8.38,"straddle_pct":17.16,"implied_move":17.16,"avg_iv":40.1},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":10.3,"straddle_pct":21.1,"implied_move":21.1,"avg_iv":42.8},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":17.35,"straddle_pct":35.55,"implied_move":35.55,"avg_iv":39.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":604,"total_oi":613,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1287,"total_oi":1289,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":683,"total_oi":718,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":538,"total_oi":600,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":575,"total_oi":969,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":250,"total_oi":271,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":1700,"total_oi":2062,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":441,"total_oi":901,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1208,"put_oi":2555,"total_oi":3763,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":340,"put_oi":662,"total_oi":1002,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":943,"put_oi":872,"total_oi":1815,"bias":"neutral"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":282,"put_oi":5425,"total_oi":5707,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2565,"put_oi":2855,"total_oi":5420,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1581,"put_oi":677,"total_oi":2258,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1474,"put_oi":1033,"total_oi":2507,"bias":"neutral"},{"strike":57.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1113,"put_oi":260,"total_oi":1373,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":839,"put_oi":527,"total_oi":1366,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":192,"total_oi":467,"bias":"neutral"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1588,"put_oi":194,"total_oi":1782,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":332,"total_oi":519,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":976,"put_oi":603,"total_oi":1579,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":82,"total_oi":120,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":9,"total_oi":407,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4939,"put_oi":0,"total_oi":4939,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4910,"put_oi":0,"total_oi":4910,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":48.810001373291016,"peak_call_strike":65.0,"peak_put_strike":40.0,"total_call_volume":20,"total_put_volume":2,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.72,0.77,0.82,0.87,0.92,0.97,1.02,1.08,1.13,1.18,1.23,1.28],"y":[14,49,77,105,140],"z":[[null,null,null,107.0,78.54,59.26,36.36,33.91,42.88,48.64,163.0,178.3],[98.69,75.53,60.23,49.69,53.14,43.92,38.98,35.66,35.99,45.86,40.93,58.76],[77.36,55.27,50.72,47.98,43.74,45.37,42.94,41.56,42.44,44.78,39.9,48.23],[54.39,56.73,48.97,48.02,42.23,41.5,40.06,39.0,45.52,42.02,44.29,50.15],[62.76,null,51.75,50.66,43.26,null,42.8,null,42.8,41.66,41.33,null]],"levels":[33.9,48.3,62.8,77.2,91.7,106.1,120.5,135.0,149.4,163.9,178.3],"min_iv":33.9,"max_iv":178.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":44.03,"otm_strike":52.5,"otm_iv":38.78,"itm_strike":45.0,"itm_iv":57.57,"iv_butterfly":8.29,"price_butterfly":2.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":39.28,"otm_strike":52.5,"otm_iv":38.54,"itm_strike":45.0,"itm_iv":48.45,"iv_butterfly":8.44,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":39.16,"otm_strike":52.5,"otm_iv":37.33,"itm_strike":45.0,"itm_iv":41.53,"iv_butterfly":0.55,"price_butterfly":1.7,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":35.34,"otm_strike":52.5,"otm_iv":35.15,"itm_strike":45.0,"itm_iv":35.22,"iv_butterfly":-0.31,"price_butterfly":1.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.36},{"date":"2026-09-15","iv":66.38},{"date":"2026-09-16","iv":69.47},{"date":"2026-09-17","iv":60.03},{"date":"2026-09-18","iv":65.51},{"date":"2026-09-21","iv":60.73},{"date":"2026-09-22","iv":59.6},{"date":"2026-09-23","iv":54.4},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":58.5},{"date":"2026-10-01","iv":62.8},{"date":"2026-10-02","iv":66.7}]}}