{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLF","summary":{"name":"SLF","price":78.57,"total_oi":2064,"call_oi":182,"put_oi":1882,"pc_ratio":10.341,"net_gex":-229756.54,"avg_iv":34.4,"iv_rank":12.4,"iv_52w_high":62.57,"iv_52w_low":30.4,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"SLF","price":78.57,"total_oi":2064,"analysis_coverage":0.8889,"avg_iv_pct":34.4,"iv_rank":12.4,"iv_52w_high_pct":62.57,"iv_52w_low_pct":30.4,"front_dte":14,"front_atm_iv_pct":22.8239,"back_atm_iv_pct":23.9904,"term_premium_pp":-1.1665,"expected_move_front_pct":4.47,"straddle_front_pct":7.48,"straddle_30d_pct":7.48,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":10.341,"put_call_oi_front_ratio":8.656,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.112053,"dealer_delta_normalized":0.111347,"gex_per_100k_oi":-11131615.310078,"vanna_per_100k_oi":4215.116279,"charm_per_100k_oi":454263.565891,"weekend_delta_shift_per_100k_oi":1362742.248062,"iv_surface_range_pp":39.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.543719,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-64.29,"net_gex":-64.29,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-71.35,"net_gex":-71.35,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-115.55,"net_gex":-115.55,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-92899.52,"net_gex":-92899.52,"call_oi":12,"put_oi":1062},{"strike":70.0,"call_gex":332.67,"put_gex":-54168.3,"net_gex":-53835.63,"call_oi":3,"put_oi":409},{"strike":75.0,"call_gex":9718.04,"put_gex":-123419.88,"net_gex":-113701.84,"call_oi":39,"put_oi":371},{"strike":80.0,"call_gex":17771.32,"put_gex":-3547.42,"net_gex":14223.9,"call_oi":29,"put_oi":12},{"strike":85.0,"call_gex":18616.56,"put_gex":-2107.08,"net_gex":16509.48,"call_oi":82,"put_oi":11},{"strike":90.0,"call_gex":777.2,"put_gex":-1634.9,"net_gex":-857.7,"call_oi":5,"put_oi":11},{"strike":95.0,"call_gex":598.04,"put_gex":0.0,"net_gex":598.04,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":368.75,"put_gex":0.0,"net_gex":368.75,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":89.17,"put_gex":0.0,"net_gex":89.17,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":34600.0,"total_value":34600.0},{"strike":55.0,"call_value":0.0,"put_value":25200.0,"total_value":25200.0},{"strike":60.0,"call_value":0.0,"put_value":15810.0,"total_value":15810.0},{"strike":65.0,"call_value":0.0,"put_value":6430.0,"total_value":6430.0},{"strike":70.0,"call_value":60.0,"put_value":2360.0,"total_value":2420.0},{"strike":75.0,"call_value":135.0,"put_value":335.0,"total_value":470.0},{"strike":80.0,"call_value":405.0,"put_value":165.0,"total_value":570.0},{"strike":85.0,"call_value":820.0,"put_value":55.0,"total_value":875.0},{"strike":90.0,"call_value":1645.0,"put_value":0.0,"total_value":1645.0},{"strike":95.0,"call_value":2495.0,"put_value":0.0,"total_value":2495.0},{"strike":100.0,"call_value":3375.0,"put_value":0.0,"total_value":3375.0},{"strike":105.0,"call_value":4275.0,"put_value":0,"total_value":4275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.2,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.2,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.0,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.4,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.0,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.0,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.3,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9159,"contract_count":4,"total_oi":217},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":259},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.47,"expected_move_2std":8.94,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.79,"expected_move_2std":17.59,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.85,"expected_move_2std":27.69,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":554,"total_oi":618,"pc_ratio":8.656,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":72,"put_oi":1263,"total_oi":1335,"pc_ratio":17.542,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":46,"put_oi":65,"total_oi":111,"pc_ratio":1.413,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-15694.0,"dealer_delta":15694.0,"call_oi":0,"put_oi":1062},{"strike":70.0,"call_delta_oi":284.0,"put_delta_oi":-3151.0,"dealer_delta":2867.0,"call_oi":3,"put_oi":409},{"strike":75.0,"call_delta_oi":2788.0,"put_delta_oi":-7616.0,"dealer_delta":4829.0,"call_oi":38,"put_oi":371},{"strike":80.0,"call_delta_oi":1116.0,"put_delta_oi":-615.0,"dealer_delta":-501.0,"call_oi":29,"put_oi":12},{"strike":85.0,"call_delta_oi":1206.0,"put_delta_oi":-690.0,"dealer_delta":-516.0,"call_oi":82,"put_oi":11},{"strike":90.0,"call_delta_oi":108.0,"put_delta_oi":-792.0,"dealer_delta":684.0,"call_oi":5,"put_oi":11},{"strike":95.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":22982.0,"total_call_delta":5642.0,"total_put_delta":-28624.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":78.56999969482422,"strikes":[{"strike":70.0,"moneyness":0.8909,"type":"put","iv":0.4419,"delta":-0.0743,"oi":395},{"strike":75.0,"moneyness":0.9546,"type":"put","iv":0.2376,"delta":-0.1372,"oi":158}]},{"expiration":"11/20/2026","underlying_price":78.56999969482422,"strikes":[{"strike":65.0,"moneyness":0.8273,"type":"put","iv":0.5725,"delta":-0.1482,"oi":1052},{"strike":75.0,"moneyness":0.9546,"type":"put","iv":0.229,"delta":-0.2518,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.021443,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":395},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.062297,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":158},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.014182,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":1052},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2518,"call_gamma":0,"put_gamma":0.04889,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":200}],"strikes":[65.0,70.0,75.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":1052},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":395},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":358}],"net_vanna":87.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":4390.0,"net_charm":4390.0,"call_oi":0,"put_oi":1052},{"strike":70.0,"call_charm":0,"put_charm":2655.0,"net_charm":2655.0,"call_oi":0,"put_oi":395},{"strike":75.0,"call_charm":0,"put_charm":2331.0,"net_charm":2331.0,"call_oi":0,"put_oi":358}],"net_charm":9376.0,"weekend_delta_shift":28127.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":845.0,"put_delta":-5163.0,"net_delta":-4319.0,"call_oi":63,"put_oi":554,"total_oi":617,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2617.0,"put_delta":-20964.0,"net_delta":-18347.0,"call_oi":60,"put_oi":1263,"total_oi":1323,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2181.0,"put_delta":-2497.0,"net_delta":-316.0,"call_oi":46,"put_oi":65,"total_oi":111,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":5.87,"straddle_pct":7.48,"implied_move":7.48,"avg_iv":22.0},{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":9.5,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":23.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1062,"total_oi":1074,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":409,"total_oi":412,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":371,"total_oi":410,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":12,"total_oi":41,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":11,"total_oi":93,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":78.56999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.89,0.95,1.02,1.08,1.15],"y":[14,49,140],"z":[[null,44.19,23.76,18.12,26.04,null],[57.25,null,21.99,null,22.84,null],[null,22.62,23.13,null,21.46,28.82]],"levels":[18.1,22.0,25.9,29.9,33.8,37.7,41.6,45.5,49.4,53.3,57.2],"min_iv":18.1,"max_iv":57.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.69},{"date":"2026-09-15","iv":56.89},{"date":"2026-09-16","iv":62.57},{"date":"2026-09-17","iv":46.1},{"date":"2026-09-18","iv":55.43},{"date":"2026-09-21","iv":36.51},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":35.6},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":30.4},{"date":"2026-09-29","iv":34.5},{"date":"2026-09-30","iv":36.1},{"date":"2026-10-01","iv":37.4},{"date":"2026-10-02","iv":34.4}]}}