{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLDE","summary":{"name":"SLDE","price":23.61,"total_oi":4484,"call_oi":2282,"put_oi":2202,"pc_ratio":0.965,"net_gex":47253.93,"avg_iv":93.3,"iv_rank":41.4,"iv_52w_high":135.8,"iv_52w_low":63.3,"gamma_flip":22.53,"max_pain":25.0},"features":{"symbol":"SLDE","price":23.61,"total_oi":4484,"analysis_coverage":1.0,"avg_iv_pct":93.3,"iv_rank":41.4,"iv_52w_high_pct":135.8,"iv_52w_low_pct":63.3,"front_dte":14,"front_atm_iv_pct":46.8733,"back_atm_iv_pct":44.5965,"term_premium_pp":2.2768,"expected_move_front_pct":9.18,"straddle_front_pct":7.94,"straddle_30d_pct":7.94,"risk_reversal_front_pp":161.37,"risk_reversal_30d_pp":161.37,"butterfly_front_pp":7.59,"butterfly_30d_pp":7.59,"put_call_oi_ratio":0.965,"put_call_oi_front_ratio":2.851,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.00446,"net_delta_normalized":0.11562,"dealer_delta_normalized":-0.115571,"gex_per_100k_oi":1053834.299732,"vanna_per_100k_oi":1471.900089,"charm_per_100k_oi":838090.990187,"weekend_delta_shift_per_100k_oi":2514250.669045,"iv_surface_range_pp":144.1,"gamma_flip_distance_pct":-4.574333,"max_pain_distance_pct":5.887336,"peak_call_distance_pct":5.887336,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":203.05,"put_gex":-1578.05,"net_gex":-1375.0,"call_oi":55,"put_oi":402},{"strike":12.5,"call_gex":118.66,"put_gex":-507.6,"net_gex":-388.94,"call_oi":27,"put_oi":85},{"strike":15.0,"call_gex":132.96,"put_gex":-4085.51,"net_gex":-3952.55,"call_oi":25,"put_oi":471},{"strike":17.5,"call_gex":1450.1,"put_gex":-1604.22,"net_gex":-154.13,"call_oi":116,"put_oi":113},{"strike":20.0,"call_gex":2810.74,"put_gex":-7132.33,"net_gex":-4321.59,"call_oi":99,"put_oi":283},{"strike":22.5,"call_gex":16206.53,"put_gex":-6515.65,"net_gex":9690.88,"call_oi":238,"put_oi":103},{"strike":25.0,"call_gex":80945.59,"put_gex":-38624.15,"net_gex":42321.44,"call_oi":1514,"put_oi":742},{"strike":30.0,"call_gex":5212.86,"put_gex":-82.98,"net_gex":5129.87,"call_oi":190,"put_oi":3},{"strike":35.0,"call_gex":303.94,"put_gex":0.0,"net_gex":303.94,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":18722.5,"total_value":18722.5},{"strike":12.5,"call_value":137.5,"put_value":14222.5,"total_value":14360.0},{"strike":15.0,"call_value":342.5,"put_value":9935.0,"total_value":10277.5},{"strike":17.5,"call_value":610.0,"put_value":6825.0,"total_value":7435.0},{"strike":20.0,"call_value":1167.5,"put_value":3997.5,"total_value":5165.0},{"strike":22.5,"call_value":1972.5,"put_value":1877.5,"total_value":3850.0},{"strike":25.0,"call_value":3372.5,"put_value":15.0,"total_value":3387.5},{"strike":30.0,"call_value":13742.5,"put_value":0.0,"total_value":13742.5},{"strike":35.0,"call_value":25062.5,"put_value":0,"total_value":25062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.8,"strike":15.31},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.9,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":15.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.6,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.6,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.3,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.3,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":487},{"expiration":"11/20/2026","dte":49,"iv":0.361,"contract_count":4,"total_oi":41},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":1974},{"expiration":"04/16/2027","dte":196,"iv":0.0451,"contract_count":4,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.18,"expected_move_2std":18.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.34,"expected_move_2std":32.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.16,"expected_move_2std":42.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.14,"expected_move_2std":58.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":423,"put_oi":1206,"total_oi":1629,"pc_ratio":2.851,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":160,"total_oi":193,"pc_ratio":4.848,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1728,"put_oi":718,"total_oi":2446,"pc_ratio":0.416,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":98,"put_oi":118,"total_oi":216,"pc_ratio":1.204,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":5230.0,"put_delta_oi":-3108.0,"dealer_delta":-2122.0,"call_oi":55,"put_oi":402},{"strike":12.5,"call_delta_oi":2611.0,"put_delta_oi":-920.0,"dealer_delta":-1691.0,"call_oi":27,"put_oi":85},{"strike":15.0,"call_delta_oi":2229.0,"put_delta_oi":-5399.0,"dealer_delta":3170.0,"call_oi":23,"put_oi":471},{"strike":17.5,"call_delta_oi":10954.0,"put_delta_oi":-1835.0,"dealer_delta":-9119.0,"call_oi":116,"put_oi":113},{"strike":20.0,"call_delta_oi":8317.0,"put_delta_oi":-5962.0,"dealer_delta":-2355.0,"call_oi":99,"put_oi":283},{"strike":22.5,"call_delta_oi":16643.0,"put_delta_oi":-3234.0,"dealer_delta":-13409.0,"call_oi":238,"put_oi":103},{"strike":25.0,"call_delta_oi":64719.0,"put_delta_oi":-42558.0,"dealer_delta":-22161.0,"call_oi":1514,"put_oi":742},{"strike":30.0,"call_delta_oi":3948.0,"put_delta_oi":-253.0,"dealer_delta":-3695.0,"call_oi":190,"put_oi":3},{"strike":35.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-51822.0,"total_call_delta":115091.0,"total_put_delta":-63269.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.610000610351562,"strikes":[{"strike":15.0,"moneyness":0.6353,"type":"put","iv":0.5666,"delta":-0.0454,"oi":129},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.3439,"delta":0.4389,"oi":1333},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.4013,"delta":-0.5412,"oi":544},{"strike":30.0,"moneyness":1.2706,"type":"call","iv":0.4263,"delta":0.1879,"oi":144}]},{"expiration":"10/16/2026","underlying_price":23.610000610351562,"strikes":[{"strike":22.5,"moneyness":0.953,"type":"call","iv":0.4452,"delta":0.7367,"oi":133},{"strike":25.0,"moneyness":1.0589,"type":"call","iv":0.5211,"delta":0.3025,"oi":130},{"strike":25.0,"moneyness":1.0589,"type":"put","iv":0.5516,"delta":-0.6854,"oi":174}]},{"expiration":"11/20/2026","underlying_price":23.610000610351562,"strikes":[{"strike":20.0,"moneyness":0.8471,"type":"put","iv":0.5544,"delta":-0.1701,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1832,"call_gamma":0,"put_gamma":0.025488,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":62},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2686,"call_gamma":0,"put_gamma":0.034669,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":92},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7367,"put_delta":0,"call_gamma":0.164578,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3025,"put_delta":-0.6854,"call_gamma":0.150307,"put_gamma":0.144449,"call_theta":-0.032,"put_theta":-0.0315,"call_vega":0.0156,"put_vega":0.0158,"call_oi":130,"put_oi":174},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1701,"call_gamma":0,"put_gamma":0.053334,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":144}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":161.37,"put_25d_iv":213.48,"call_25d_iv":52.11,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.03,"put_25d_iv":56.66,"call_25d_iv":42.63,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":402},{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":15.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":471},{"strike":17.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":69,"put_oi":62},{"strike":20.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":236},{"strike":22.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":205,"put_oi":0},{"strike":25.0,"call_vanna":38.0,"put_vanna":-14.0,"net_vanna":24.0,"call_oi":1463,"put_oi":718},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":144,"put_oi":0}],"net_vanna":66.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":9263.0,"net_charm":9263.0,"call_oi":0,"put_oi":402},{"strike":12.5,"call_charm":0,"put_charm":2960.0,"net_charm":2960.0,"call_oi":0,"put_oi":84},{"strike":15.0,"call_charm":0,"put_charm":14629.0,"net_charm":14629.0,"call_oi":0,"put_oi":342},{"strike":17.5,"call_charm":0,"put_charm":3128.0,"net_charm":3128.0,"call_oi":0,"put_oi":62},{"strike":20.0,"call_charm":0,"put_charm":7930.0,"net_charm":7930.0,"call_oi":0,"put_oi":236},{"strike":22.5,"call_charm":-6837.0,"put_charm":0,"net_charm":-6837.0,"call_oi":133,"put_oi":0},{"strike":25.0,"call_charm":-3277.0,"put_charm":9784.0,"net_charm":6507.0,"call_oi":130,"put_oi":174}],"net_charm":37580.0,"weekend_delta_shift":112739.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26219.0,"put_delta":-25771.0,"net_delta":448.0,"call_oi":421,"put_oi":1206,"total_oi":1627,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1207.0,"put_delta":-3020.0,"net_delta":-1813.0,"call_oi":33,"put_oi":160,"total_oi":193,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":82095.0,"put_delta":-31465.0,"net_delta":50630.0,"call_oi":1728,"put_oi":718,"total_oi":2446,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5570.0,"put_delta":-3014.0,"net_delta":2556.0,"call_oi":98,"put_oi":118,"total_oi":216,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.88,"straddle_pct":7.94,"implied_move":7.94,"avg_iv":46.9},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":4.0,"straddle_pct":16.94,"implied_move":16.94,"avg_iv":39.5},{"expiration":"04/16/2027","dte":196,"strike":22.5,"straddle_price":5.43,"straddle_pct":22.98,"implied_move":22.98,"avg_iv":39.8}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":402,"total_oi":457,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":85,"total_oi":112,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":471,"total_oi":496,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":113,"total_oi":229,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":99,"put_oi":283,"total_oi":382,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":103,"total_oi":341,"bias":"bullish"},{"strike":25.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1514,"put_oi":742,"total_oi":2256,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":3,"total_oi":193,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":23.610000610351562,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.85,0.95,1.06,1.27],"y":[14,49,105],"z":[[163.44,147.54,46.86,53.63,181.37],[null,55.44,44.76,38.06,null],[42.62,37.76,39.45,37.26,42.63]],"levels":[37.3,51.7,66.1,80.5,94.9,109.3,123.7,138.1,152.5,167.0,181.4],"min_iv":37.3,"max_iv":181.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":44.52,"otm_strike":25.0,"otm_iv":52.11,"itm_strike":22.5,"itm_iv":44.52,"iv_butterfly":7.59,"price_butterfly":-1.05,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":39.66,"otm_strike":25.0,"otm_iv":34.39,"itm_strike":22.5,"itm_iv":39.66,"iv_butterfly":-5.27,"price_butterfly":-1.42,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":87.31},{"date":"2026-09-15","iv":105.06},{"date":"2026-09-16","iv":113.47},{"date":"2026-09-17","iv":97.46},{"date":"2026-09-18","iv":81.59},{"date":"2026-09-21","iv":96.63},{"date":"2026-09-22","iv":76.7},{"date":"2026-09-23","iv":135.8},{"date":"2026-09-24","iv":73.6},{"date":"2026-09-25","iv":79.6},{"date":"2026-09-28","iv":84.1},{"date":"2026-09-29","iv":77.3},{"date":"2026-09-30","iv":81.7},{"date":"2026-10-01","iv":63.3},{"date":"2026-10-02","iv":93.3}]}}