{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLDB","summary":{"name":"SLDB","price":6.85,"total_oi":3816,"call_oi":3568,"put_oi":248,"pc_ratio":0.07,"net_gex":9632.73,"avg_iv":206.9,"iv_rank":32.0,"iv_52w_high":310.6,"iv_52w_low":158.2,"gamma_flip":8.21,"max_pain":3.0},"features":{"symbol":"SLDB","price":6.85,"total_oi":3816,"analysis_coverage":0.8333,"avg_iv_pct":206.9,"iv_rank":32.0,"iv_52w_high_pct":310.6,"iv_52w_low_pct":158.2,"front_dte":14,"front_atm_iv_pct":91.7041,"back_atm_iv_pct":142.4986,"term_premium_pp":-50.7945,"expected_move_front_pct":17.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.07,"put_call_oi_front_ratio":0.292,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.008386,"net_delta_normalized":0.446178,"dealer_delta_normalized":-0.423729,"gex_per_100k_oi":252430.031447,"vanna_per_100k_oi":497.903564,"charm_per_100k_oi":-1689806.079665,"weekend_delta_shift_per_100k_oi":-5069418.238994,"iv_surface_range_pp":134.9,"gamma_flip_distance_pct":19.854015,"max_pain_distance_pct":-56.20438,"peak_call_distance_pct":-56.20438,"peak_put_distance_pct":2.189781},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":105.87,"put_gex":0.0,"net_gex":105.87,"call_oi":209,"put_oi":0},{"strike":3.0,"call_gex":1.12,"put_gex":-0.14,"net_gex":0.98,"call_oi":193,"put_oi":1},{"strike":4.0,"call_gex":33.0,"put_gex":-1.6,"net_gex":31.39,"call_oi":21,"put_oi":3},{"strike":5.0,"call_gex":60.04,"put_gex":-28.9,"net_gex":31.15,"call_oi":30,"put_oi":16},{"strike":6.0,"call_gex":45.92,"put_gex":-47.63,"net_gex":-1.71,"call_oi":25,"put_oi":20},{"strike":7.0,"call_gex":111.68,"put_gex":-528.31,"net_gex":-416.62,"call_oi":33,"put_oi":44},{"strike":8.0,"call_gex":504.62,"put_gex":-577.05,"net_gex":-72.43,"call_oi":184,"put_oi":136},{"strike":9.0,"call_gex":1638.93,"put_gex":-128.49,"net_gex":1510.43,"call_oi":551,"put_oi":20},{"strike":10.0,"call_gex":7629.19,"put_gex":-25.67,"net_gex":7603.52,"call_oi":1875,"put_oi":8},{"strike":11.0,"call_gex":259.52,"put_gex":0.0,"net_gex":259.52,"call_oi":127,"put_oi":0},{"strike":12.0,"call_gex":13.98,"put_gex":0.0,"net_gex":13.98,"call_oi":7,"put_oi":0},{"strike":13.0,"call_gex":37.89,"put_gex":0.0,"net_gex":37.89,"call_oi":17,"put_oi":0},{"strike":14.0,"call_gex":58.75,"put_gex":0.0,"net_gex":58.75,"call_oi":32,"put_oi":0},{"strike":15.0,"call_gex":309.98,"put_gex":0.0,"net_gex":309.98,"call_oi":172,"put_oi":0},{"strike":16.0,"call_gex":143.67,"put_gex":0.0,"net_gex":143.67,"call_oi":82,"put_oi":0},{"strike":20.0,"call_gex":16.34,"put_gex":0.0,"net_gex":16.34,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1375.0,"total_value":1375.0},{"strike":3.0,"call_value":209.0,"put_value":1127.0,"total_value":1336.0},{"strike":4.0,"call_value":611.0,"put_value":880.0,"total_value":1491.0},{"strike":5.0,"call_value":1034.0,"put_value":636.0,"total_value":1670.0},{"strike":6.0,"call_value":1487.0,"put_value":408.0,"total_value":1895.0},{"strike":7.0,"call_value":1965.0,"put_value":200.0,"total_value":2165.0},{"strike":8.0,"call_value":2476.0,"put_value":36.0,"total_value":2512.0},{"strike":9.0,"call_value":3171.0,"put_value":8.0,"total_value":3179.0},{"strike":10.0,"call_value":4417.0,"put_value":0.0,"total_value":4417.0},{"strike":11.0,"call_value":7538.0,"put_value":0.0,"total_value":7538.0},{"strike":12.0,"call_value":10786.0,"put_value":0.0,"total_value":10786.0},{"strike":13.0,"call_value":14041.0,"put_value":0.0,"total_value":14041.0},{"strike":14.0,"call_value":17313.0,"put_value":0.0,"total_value":17313.0},{"strike":15.0,"call_value":20617.0,"put_value":0.0,"total_value":20617.0},{"strike":16.0,"call_value":24093.0,"put_value":0.0,"total_value":24093.0},{"strike":20.0,"call_value":38325.0,"put_value":0,"total_value":38325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":286.0,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":147.1,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":144.8,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.7,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":124.0,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":211.5,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.7,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":209.1,"strike":11.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.2701,"contract_count":2,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.7215,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.96,"expected_move_2std":35.91,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":65.45,"expected_move_2std":130.9,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.54,"expected_move_2std":113.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":87.07,"expected_move_2std":174.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":561,"put_oi":164,"total_oi":725,"pc_ratio":0.292,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1471,"put_oi":25,"total_oi":1496,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":964,"put_oi":11,"total_oi":975,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":570,"put_oi":34,"total_oi":604,"pc_ratio":0.06,"pc_ratio_volume":0.111,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":19712.0,"put_delta_oi":0,"dealer_delta":-19712.0,"call_oi":209,"put_oi":0},{"strike":3.0,"call_delta_oi":91.0,"put_delta_oi":-3.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":4.0,"call_delta_oi":1797.0,"put_delta_oi":-28.0,"dealer_delta":-1769.0,"call_oi":21,"put_oi":3},{"strike":5.0,"call_delta_oi":2390.0,"put_delta_oi":-308.0,"dealer_delta":-2081.0,"call_oi":30,"put_oi":16},{"strike":6.0,"call_delta_oi":1915.0,"put_delta_oi":-523.0,"dealer_delta":-1392.0,"call_oi":25,"put_oi":20},{"strike":7.0,"call_delta_oi":2147.0,"put_delta_oi":-2061.0,"dealer_delta":-86.0,"call_oi":33,"put_oi":44},{"strike":8.0,"call_delta_oi":11694.0,"put_delta_oi":-6340.0,"dealer_delta":-5353.0,"call_oi":184,"put_oi":136},{"strike":9.0,"call_delta_oi":31170.0,"put_delta_oi":-1430.0,"dealer_delta":-29740.0,"call_oi":551,"put_oi":20},{"strike":10.0,"call_delta_oi":75551.0,"put_delta_oi":-509.0,"dealer_delta":-75042.0,"call_oi":1875,"put_oi":8},{"strike":11.0,"call_delta_oi":7750.0,"put_delta_oi":0,"dealer_delta":-7750.0,"call_oi":127,"put_oi":0},{"strike":12.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":7,"put_oi":0},{"strike":13.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":17,"put_oi":0},{"strike":14.0,"call_delta_oi":1899.0,"put_delta_oi":0,"dealer_delta":-1899.0,"call_oi":32,"put_oi":0},{"strike":15.0,"call_delta_oi":10091.0,"put_delta_oi":0,"dealer_delta":-10091.0,"call_oi":172,"put_oi":0},{"strike":16.0,"call_delta_oi":4789.0,"put_delta_oi":0,"dealer_delta":-4789.0,"call_oi":82,"put_oi":0},{"strike":20.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-161695.0,"total_call_delta":172897.0,"total_put_delta":-11202.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.849999904632568,"strikes":[{"strike":8.0,"moneyness":1.1679,"type":"call","iv":2.0774,"delta":0.6647,"oi":150},{"strike":10.0,"moneyness":1.4599,"type":"call","iv":1.56,"delta":0.4907,"oi":750}]},{"expiration":"03/19/2027","underlying_price":6.849999904632568,"strikes":[{"strike":2.0,"moneyness":0.292,"type":"call","iv":2.2821,"delta":0.9432,"oi":209}]},{"expiration":"12/18/2026","underlying_price":6.849999904632568,"strikes":[{"strike":10.0,"moneyness":1.4599,"type":"call","iv":1.1924,"delta":0.342,"oi":1044}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4724,"call_gamma":0,"put_gamma":0.092524,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":115}],"strikes":[8.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":209,"put_oi":0},{"strike":8.0,"call_vanna":-10.0,"put_vanna":0.0,"net_vanna":-9.0,"call_oi":150,"put_oi":115},{"strike":9.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":509,"put_oi":0},{"strike":10.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1849,"put_oi":0},{"strike":11.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":15.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":172,"put_oi":0},{"strike":16.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":82,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":9232.0,"net_charm":9232.0,"call_oi":0,"put_oi":115},{"strike":9.0,"call_charm":-71799.0,"put_charm":0,"net_charm":-71799.0,"call_oi":458,"put_oi":0},{"strike":10.0,"call_charm":-1916.0,"put_charm":0,"net_charm":-1916.0,"call_oi":55,"put_oi":0}],"net_charm":-64483.0,"weekend_delta_shift":-193449.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31527.0,"put_delta":-8423.0,"net_delta":23104.0,"call_oi":561,"put_oi":164,"total_oi":725,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87.0,"put_delta":-562.0,"net_delta":-475.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60099.0,"put_delta":-889.0,"net_delta":59210.0,"call_oi":1471,"put_oi":25,"total_oi":1496,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50076.0,"put_delta":-384.0,"net_delta":49692.0,"call_oi":964,"put_oi":11,"total_oi":975,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31108.0,"put_delta":-944.0,"net_delta":30164.0,"call_oi":378,"put_oi":34,"total_oi":412,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":3.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":193,"put_oi":1,"total_oi":194,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":16,"total_oi":46,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":33,"put_oi":44,"total_oi":77,"bias":"bearish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":184,"put_oi":136,"total_oi":320,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":20,"total_oi":571,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1875,"put_oi":8,"total_oi":1883,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":6.849999904632568,"peak_call_strike":3.0,"peak_put_strike":7.0,"total_call_volume":20,"total_put_volume":12,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.73,0.88,1.02,1.17],"y":[14,49,77,105,168],"z":[[null,null,91.69,null],[null,null,null,226.63],[200.1,null,210.52,127.25],[null,null,null,207.74],[143.12,165.81,null,null]],"levels":[91.7,105.2,118.7,132.2,145.7,159.2,172.7,186.1,199.6,213.1,226.6],"min_iv":91.7,"max_iv":226.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.51},{"date":"2026-09-15","iv":195.11},{"date":"2026-09-16","iv":167.38},{"date":"2026-09-17","iv":168.01},{"date":"2026-09-18","iv":182.66},{"date":"2026-09-21","iv":165.08},{"date":"2026-09-22","iv":158.2},{"date":"2026-09-23","iv":189.8},{"date":"2026-09-24","iv":220.7},{"date":"2026-09-25","iv":310.6},{"date":"2026-09-28","iv":182.6},{"date":"2026-09-29","iv":204.3},{"date":"2026-09-30","iv":200.1},{"date":"2026-10-01","iv":196.4},{"date":"2026-10-02","iv":206.9}]}}