{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLB","summary":{"name":"SLB","price":48.74,"total_oi":522979,"call_oi":326620,"put_oi":196359,"pc_ratio":0.601,"net_gex":7799079.3,"avg_iv":144.9,"iv_rank":80.4,"iv_52w_high":168.0,"iv_52w_low":50.3,"gamma_flip":57.28,"max_pain":50.0},"features":{"symbol":"SLB","price":48.74,"total_oi":522979,"analysis_coverage":1.0,"avg_iv_pct":144.9,"iv_rank":80.4,"iv_52w_high_pct":168.0,"iv_52w_low_pct":50.3,"front_dte":7,"front_atm_iv_pct":34.8052,"back_atm_iv_pct":36.8726,"term_premium_pp":-2.0674,"expected_move_front_pct":4.82,"straddle_front_pct":3.53,"straddle_30d_pct":8.07,"risk_reversal_front_pp":0.19,"risk_reversal_30d_pp":0.03,"butterfly_front_pp":6.27,"butterfly_30d_pp":1.09,"put_call_oi_ratio":0.601,"put_call_oi_front_ratio":0.72,"put_call_volume_front_ratio":1.3,"option_volume":39901,"volume_oi_ratio":0.076296,"net_delta_normalized":0.03704,"dealer_delta_normalized":-0.036536,"gex_per_100k_oi":1491279.630731,"vanna_per_100k_oi":4478.191285,"charm_per_100k_oi":-63060.084631,"weekend_delta_shift_per_100k_oi":-189180.062679,"iv_surface_range_pp":234.1,"gamma_flip_distance_pct":17.521543,"max_pain_distance_pct":2.585146,"peak_call_distance_pct":2.585146,"peak_put_distance_pct":-1.51826},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":10.2,"put_gex":-472.97,"net_gex":-462.77,"call_oi":7,"put_oi":226},{"strike":20.0,"call_gex":259.83,"put_gex":-18718.12,"net_gex":-18458.29,"call_oi":88,"put_oi":4720},{"strike":22.5,"call_gex":18.66,"put_gex":-7258.23,"net_gex":-7239.57,"call_oi":86,"put_oi":2145},{"strike":25.0,"call_gex":2215.3,"put_gex":-4576.95,"net_gex":-2361.65,"call_oi":578,"put_oi":1000},{"strike":27.5,"call_gex":0.0,"put_gex":-31673.5,"net_gex":-31673.5,"call_oi":503,"put_oi":4793},{"strike":30.0,"call_gex":200.28,"put_gex":-83484.78,"net_gex":-83284.5,"call_oi":1764,"put_oi":9135},{"strike":32.5,"call_gex":2975.61,"put_gex":-127717.93,"net_gex":-124742.32,"call_oi":4315,"put_oi":9303},{"strike":35.0,"call_gex":116340.7,"put_gex":-394494.4,"net_gex":-278153.7,"call_oi":6698,"put_oi":18522},{"strike":37.5,"call_gex":35102.85,"put_gex":-259544.07,"net_gex":-224441.22,"call_oi":1207,"put_oi":8031},{"strike":38.0,"call_gex":131.36,"put_gex":0.0,"net_gex":131.36,"call_oi":16,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":40.0,"call_gex":167612.79,"put_gex":-505402.02,"net_gex":-337789.23,"call_oi":3534,"put_oi":11007},{"strike":41.0,"call_gex":222.47,"put_gex":-1721.14,"net_gex":-1498.67,"call_oi":15,"put_oi":31},{"strike":42.0,"call_gex":1240.73,"put_gex":-544.28,"net_gex":696.45,"call_oi":40,"put_oi":10},{"strike":42.5,"call_gex":159220.51,"put_gex":-738845.0,"net_gex":-579624.49,"call_oi":2447,"put_oi":12360},{"strike":43.0,"call_gex":1257.24,"put_gex":-8396.68,"net_gex":-7139.44,"call_oi":19,"put_oi":117},{"strike":44.0,"call_gex":1285.4,"put_gex":-83891.15,"net_gex":-82605.75,"call_oi":15,"put_oi":1050},{"strike":45.0,"call_gex":730196.35,"put_gex":-2580781.38,"net_gex":-1850585.03,"call_oi":8534,"put_oi":31818},{"strike":46.0,"call_gex":2902.32,"put_gex":-36701.61,"net_gex":-33799.29,"call_oi":46,"put_oi":227},{"strike":46.5,"call_gex":4400.96,"put_gex":-9760.96,"net_gex":-5360.0,"call_oi":18,"put_oi":59},{"strike":47.0,"call_gex":19248.06,"put_gex":-94053.04,"net_gex":-74804.98,"call_oi":95,"put_oi":482},{"strike":47.5,"call_gex":953147.91,"put_gex":-2218035.49,"net_gex":-1264887.58,"call_oi":9631,"put_oi":22733},{"strike":48.0,"call_gex":22085.99,"put_gex":-306757.61,"net_gex":-284671.62,"call_oi":85,"put_oi":653},{"strike":48.5,"call_gex":14016.04,"put_gex":-343720.14,"net_gex":-329704.1,"call_oi":41,"put_oi":230},{"strike":49.0,"call_gex":1665381.74,"put_gex":-553002.2,"net_gex":1112379.54,"call_oi":1198,"put_oi":542},{"strike":49.5,"call_gex":49172.37,"put_gex":-72666.89,"net_gex":-23494.52,"call_oi":104,"put_oi":521},{"strike":50.0,"call_gex":2636422.32,"put_gex":-2391376.71,"net_gex":245045.61,"call_oi":25113,"put_oi":24705},{"strike":51.0,"call_gex":251813.16,"put_gex":-139898.51,"net_gex":111914.64,"call_oi":1201,"put_oi":540},{"strike":52.0,"call_gex":198344.36,"put_gex":-51979.3,"net_gex":146365.05,"call_oi":1160,"put_oi":295},{"strike":52.5,"call_gex":1234580.91,"put_gex":-1140548.87,"net_gex":94032.04,"call_oi":11218,"put_oi":11846},{"strike":53.0,"call_gex":92389.16,"put_gex":-12314.48,"net_gex":80074.68,"call_oi":729,"put_oi":86},{"strike":54.0,"call_gex":77111.62,"put_gex":-11552.26,"net_gex":65559.36,"call_oi":1000,"put_oi":95},{"strike":55.0,"call_gex":3301098.96,"put_gex":-742442.61,"net_gex":2558656.34,"call_oi":38242,"put_oi":8433},{"strike":56.0,"call_gex":58120.23,"put_gex":-4796.75,"net_gex":53323.47,"call_oi":830,"put_oi":53},{"strike":57.0,"call_gex":37781.64,"put_gex":-2587.66,"net_gex":35193.98,"call_oi":601,"put_oi":36},{"strike":57.5,"call_gex":2345494.36,"put_gex":-337073.06,"net_gex":2008421.3,"call_oi":38860,"put_oi":5118},{"strike":58.0,"call_gex":51508.33,"put_gex":-565.44,"net_gex":50942.89,"call_oi":1620,"put_oi":8},{"strike":59.0,"call_gex":23354.71,"put_gex":-168.18,"net_gex":23186.53,"call_oi":420,"put_oi":3},{"strike":60.0,"call_gex":1826718.48,"put_gex":-211326.67,"net_gex":1615391.8,"call_oi":31052,"put_oi":3717},{"strike":61.0,"call_gex":35714.02,"put_gex":0.0,"net_gex":35714.02,"call_oi":676,"put_oi":0},{"strike":62.0,"call_gex":2584.36,"put_gex":0.0,"net_gex":2584.36,"call_oi":66,"put_oi":0},{"strike":62.5,"call_gex":374919.51,"put_gex":-54268.29,"net_gex":320651.23,"call_oi":7611,"put_oi":1566},{"strike":63.0,"call_gex":8330.55,"put_gex":0.0,"net_gex":8330.55,"call_oi":169,"put_oi":0},{"strike":64.0,"call_gex":9396.96,"put_gex":0.0,"net_gex":9396.96,"call_oi":251,"put_oi":0},{"strike":65.0,"call_gex":4021511.37,"put_gex":-4830.84,"net_gex":4016680.52,"call_oi":95208,"put_oi":109},{"strike":66.0,"call_gex":123.95,"put_gex":0.0,"net_gex":123.95,"call_oi":3,"put_oi":0},{"strike":67.5,"call_gex":77580.39,"put_gex":-40.67,"net_gex":77539.72,"call_oi":2119,"put_oi":1},{"strike":68.0,"call_gex":609.37,"put_gex":0.0,"net_gex":609.37,"call_oi":15,"put_oi":0},{"strike":70.0,"call_gex":458076.31,"put_gex":-858.73,"net_gex":457217.59,"call_oi":14644,"put_oi":24},{"strike":75.0,"call_gex":191044.75,"put_gex":-128.96,"net_gex":190915.79,"call_oi":6601,"put_oi":4},{"strike":80.0,"call_gex":77398.83,"put_gex":-154.36,"net_gex":77244.47,"call_oi":4232,"put_oi":5},{"strike":85.0,"call_gex":47537.93,"put_gex":0.0,"net_gex":47537.93,"call_oi":1882,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":5057709.5,"total_value":5057709.5},{"strike":20.0,"call_value":17.5,"put_value":4567377.0,"total_value":4567394.5},{"strike":22.5,"call_value":255.0,"put_value":4088844.5,"total_value":4089099.5},{"strike":25.0,"call_value":707.5,"put_value":3615674.5,"total_value":3616382.0},{"strike":27.5,"call_value":2605.0,"put_value":3145004.5,"total_value":3147609.5},{"strike":30.0,"call_value":5760.0,"put_value":2686317.0,"total_value":2692077.0},{"strike":32.5,"call_value":13325.0,"put_value":2250467.0,"total_value":2263792.0},{"strike":35.0,"call_value":31677.5,"put_value":1837874.5,"total_value":1869552.0},{"strike":37.5,"call_value":66775.0,"put_value":1471587.0,"total_value":1538362.0},{"strike":38.0,"call_value":74398.0,"put_value":1402345.0,"total_value":1476743.0},{"strike":39.0,"call_value":89660.0,"put_value":1263861.0,"total_value":1353521.0},{"strike":40.0,"call_value":104935.0,"put_value":1125377.0,"total_value":1230312.0},{"strike":41.0,"call_value":123744.0,"put_value":997900.0,"total_value":1121644.0},{"strike":42.0,"call_value":142568.0,"put_value":870454.0,"total_value":1013022.0},{"strike":42.5,"call_value":152000.0,"put_value":806736.0,"total_value":958736.0},{"strike":43.0,"call_value":162655.5,"put_value":749198.0,"total_value":911853.5},{"strike":44.0,"call_value":183985.5,"put_value":634239.0,"total_value":818224.5},{"strike":45.0,"call_value":205330.5,"put_value":520330.0,"total_value":725660.5},{"strike":46.0,"call_value":235209.5,"put_value":438239.0,"total_value":673448.5},{"strike":46.5,"call_value":250172.0,"put_value":397307.0,"total_value":647479.0},{"strike":47.0,"call_value":265143.5,"put_value":356404.5,"total_value":621548.0},{"strike":47.5,"call_value":280162.5,"put_value":315743.0,"total_value":595905.5},{"strike":48.0,"call_value":299997.0,"put_value":286448.0,"total_value":586445.0},{"strike":48.5,"call_value":319874.0,"put_value":257479.5,"total_value":577353.5},{"strike":49.0,"call_value":339771.5,"put_value":228626.0,"total_value":568397.5},{"strike":49.5,"call_value":360268.0,"put_value":200043.5,"total_value":560311.5},{"strike":50.0,"call_value":380816.5,"put_value":171721.5,"total_value":552538.0},{"strike":51.0,"call_value":447026.5,"put_value":139782.5,"total_value":586809.0},{"strike":52.0,"call_value":514437.5,"put_value":108383.5,"total_value":622821.0},{"strike":52.5,"call_value":548723.0,"put_value":92831.5,"total_value":641554.5},{"strike":53.0,"call_value":588617.5,"put_value":83202.5,"total_value":671820.0},{"strike":54.0,"call_value":669135.5,"put_value":64030.5,"total_value":733166.0},{"strike":55.0,"call_value":750653.5,"put_value":44953.5,"total_value":795607.0},{"strike":56.0,"call_value":870413.5,"put_value":34309.5,"total_value":904723.0},{"strike":57.0,"call_value":991003.5,"put_value":23718.5,"total_value":1014722.0},{"strike":57.5,"call_value":1051599.0,"put_value":18441.0,"total_value":1070040.0},{"strike":58.0,"call_value":1131624.5,"put_value":15722.5,"total_value":1147347.0},{"strike":59.0,"call_value":1293295.5,"put_value":10293.5,"total_value":1303589.0},{"strike":60.0,"call_value":1455386.5,"put_value":4867.5,"total_value":1460254.0},{"strike":61.0,"call_value":1648529.5,"put_value":3158.5,"total_value":1651688.0},{"strike":62.0,"call_value":1842348.5,"put_value":1449.5,"total_value":1843798.0},{"strike":62.5,"call_value":1939291.0,"put_value":595.0,"total_value":1939886.0},{"strike":63.0,"call_value":2040039.0,"put_value":523.5,"total_value":2040562.5},{"strike":64.0,"call_value":2241704.0,"put_value":380.5,"total_value":2242084.5},{"strike":65.0,"call_value":2443620.0,"put_value":237.5,"total_value":2443857.5},{"strike":66.0,"call_value":2740744.0,"put_value":203.5,"total_value":2740947.5},{"strike":67.5,"call_value":3186434.5,"put_value":152.5,"total_value":3186587.0},{"strike":68.0,"call_value":3336057.5,"put_value":136.0,"total_value":3336193.5},{"strike":70.0,"call_value":3934579.5,"put_value":70.0,"total_value":3934649.5},{"strike":75.0,"call_value":5504104.5,"put_value":25.0,"total_value":5504129.5},{"strike":80.0,"call_value":7106634.5,"put_value":0.0,"total_value":7106634.5},{"strike":85.0,"call_value":8730324.5,"put_value":0,"total_value":8730324.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":297.0,"strike":35.67},{"moneyness":0.85,"dte":14,"iv":180.3,"strike":38.56},{"moneyness":0.85,"dte":21,"iv":44.5,"strike":42.0},{"moneyness":0.85,"dte":30,"iv":46.0,"strike":41.0},{"moneyness":0.85,"dte":45,"iv":47.5,"strike":36.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.1,"strike":30.78},{"moneyness":0.9,"dte":7,"iv":64.6,"strike":44.33},{"moneyness":0.9,"dte":14,"iv":37.2,"strike":44.25},{"moneyness":0.9,"dte":21,"iv":38.2,"strike":44.25},{"moneyness":0.9,"dte":30,"iv":37.9,"strike":44.0},{"moneyness":0.9,"dte":45,"iv":39.8,"strike":44.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":36.5,"strike":46.92},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":46.8},{"moneyness":0.95,"dte":21,"iv":38.9,"strike":46.5},{"moneyness":0.95,"dte":30,"iv":37.3,"strike":46.5},{"moneyness":0.95,"dte":45,"iv":36.7,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.3,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":34.2,"strike":48.75},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":48.75},{"moneyness":1.0,"dte":21,"iv":38.1,"strike":48.5},{"moneyness":1.0,"dte":30,"iv":38.4,"strike":48.6},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":39.8,"strike":51.0},{"moneyness":1.05,"dte":14,"iv":32.8,"strike":51.0},{"moneyness":1.05,"dte":21,"iv":38.5,"strike":51.0},{"moneyness":1.05,"dte":30,"iv":38.9,"strike":50.9},{"moneyness":1.05,"dte":45,"iv":37.8,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.4,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":52.6,"strike":53.5},{"moneyness":1.1,"dte":14,"iv":34.0,"strike":53.0},{"moneyness":1.1,"dte":21,"iv":41.3,"strike":53.5},{"moneyness":1.1,"dte":30,"iv":40.3,"strike":53.5},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":52.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":257.7,"strike":60.83},{"moneyness":1.15,"dte":14,"iv":128.0,"strike":61.42},{"moneyness":1.15,"dte":21,"iv":90.7,"strike":59.62},{"moneyness":1.15,"dte":30,"iv":53.1,"strike":58.86},{"moneyness":1.15,"dte":45,"iv":47.1,"strike":65.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.2,"strike":65.24}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":2564},{"expiration":"10/09/2026","dte":7,"iv":0.0588,"contract_count":24,"total_oi":1364},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":11088},{"expiration":"10/23/2026","dte":21,"iv":0.054,"contract_count":19,"total_oi":601},{"expiration":"10/30/2026","dte":28,"iv":0.0443,"contract_count":18,"total_oi":587},{"expiration":"11/06/2026","dte":35,"iv":0.0708,"contract_count":10,"total_oi":201},{"expiration":"11/13/2026","dte":42,"iv":0.0759,"contract_count":3,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0339,"contract_count":8,"total_oi":14864},{"expiration":"12/18/2026","dte":77,"iv":0.0362,"contract_count":8,"total_oi":22024},{"expiration":"01/15/2027","dte":105,"iv":0.0316,"contract_count":8,"total_oi":54660},{"expiration":"02/19/2027","dte":140,"iv":0.0343,"contract_count":8,"total_oi":1492},{"expiration":"03/19/2027","dte":168,"iv":0.026,"contract_count":8,"total_oi":12489},{"expiration":"05/21/2027","dte":231,"iv":0.0281,"contract_count":5,"total_oi":112},{"expiration":"06/17/2027","dte":258,"iv":0.0301,"contract_count":8,"total_oi":9717},{"expiration":"09/17/2027","dte":350,"iv":0.0316,"contract_count":8,"total_oi":2227},{"expiration":"01/21/2028","dte":476,"iv":0.0272,"contract_count":8,"total_oi":19561},{"expiration":"01/19/2029","dte":840,"iv":0.0218,"contract_count":8,"total_oi":459}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.82,"expected_move_2std":9.65,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.71,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.94,"expected_move_2std":17.87,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.29,"expected_move_2std":20.59,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.71,"expected_move_2std":25.42,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.31,"expected_move_2std":26.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.51,"expected_move_2std":27.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.79,"expected_move_2std":33.59,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.36,"expected_move_2std":38.72,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.68,"expected_move_2std":45.35,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.35,"expected_move_2std":48.71,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.51,"expected_move_2std":59.01,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.48,"expected_move_2std":60.97,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.97,"expected_move_2std":71.94,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.18,"expected_move_2std":82.35,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.02,"expected_move_2std":108.04,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6362,"put_oi":1554,"total_oi":7916,"pc_ratio":0.244,"pc_ratio_volume":0.835,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1220,"put_oi":879,"total_oi":2099,"pc_ratio":0.72,"pc_ratio_volume":1.3,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":38919,"put_oi":9459,"total_oi":48378,"pc_ratio":0.243,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":822,"put_oi":471,"total_oi":1293,"pc_ratio":0.573,"pc_ratio_volume":0.765,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":571,"put_oi":450,"total_oi":1021,"pc_ratio":0.788,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":91,"put_oi":234,"total_oi":325,"pc_ratio":2.571,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":11,"total_oi":16,"pc_ratio":2.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37414,"put_oi":16206,"total_oi":53620,"pc_ratio":0.433,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20661,"put_oi":22125,"total_oi":42786,"pc_ratio":1.071,"pc_ratio_volume":0.173,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":163257,"put_oi":80195,"total_oi":243452,"pc_ratio":0.491,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4757,"put_oi":1899,"total_oi":6656,"pc_ratio":0.399,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16344,"put_oi":16409,"total_oi":32753,"pc_ratio":1.004,"pc_ratio_volume":0.166,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":59,"put_oi":129,"total_oi":188,"pc_ratio":2.186,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11743,"put_oi":14702,"total_oi":26445,"pc_ratio":1.252,"pc_ratio_volume":0.936,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1773,"put_oi":2423,"total_oi":4196,"pc_ratio":1.367,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":21000,"put_oi":27483,"total_oi":48483,"pc_ratio":1.309,"pc_ratio_volume":0.038,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1622,"put_oi":1730,"total_oi":3352,"pc_ratio":1.067,"pc_ratio_volume":0.003,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":295.0,"put_delta_oi":-175.0,"dealer_delta":-120.0,"call_oi":3,"put_oi":226},{"strike":20.0,"call_delta_oi":6401.0,"put_delta_oi":-7171.0,"dealer_delta":770.0,"call_oi":65,"put_oi":4720},{"strike":22.5,"call_delta_oi":293.0,"put_delta_oi":-2189.0,"dealer_delta":1897.0,"call_oi":3,"put_oi":2145},{"strike":25.0,"call_delta_oi":28846.0,"put_delta_oi":-1342.0,"dealer_delta":-27504.0,"call_oi":296,"put_oi":1000},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-9381.0,"dealer_delta":9381.0,"call_oi":0,"put_oi":4793},{"strike":30.0,"call_delta_oi":2663.0,"put_delta_oi":-25535.0,"dealer_delta":22873.0,"call_oi":27,"put_oi":9135},{"strike":32.5,"call_delta_oi":22689.0,"put_delta_oi":-34234.0,"dealer_delta":11545.0,"call_oi":234,"put_oi":9303},{"strike":35.0,"call_delta_oi":618185.0,"put_delta_oi":-120753.0,"dealer_delta":-497432.0,"call_oi":6538,"put_oi":18522},{"strike":37.5,"call_delta_oi":94710.0,"put_delta_oi":-84814.0,"dealer_delta":-9896.0,"call_oi":1042,"put_oi":8031},{"strike":38.0,"call_delta_oi":1590.0,"put_delta_oi":0,"dealer_delta":-1590.0,"call_oi":16,"put_oi":0},{"strike":40.0,"call_delta_oi":308438.0,"put_delta_oi":-163120.0,"dealer_delta":-145318.0,"call_oi":3534,"put_oi":11007},{"strike":41.0,"call_delta_oi":1488.0,"put_delta_oi":-329.0,"dealer_delta":-1159.0,"call_oi":15,"put_oi":31},{"strike":42.0,"call_delta_oi":1746.0,"put_delta_oi":-108.0,"dealer_delta":-1638.0,"call_oi":19,"put_oi":10},{"strike":42.5,"call_delta_oi":198543.0,"put_delta_oi":-265274.0,"dealer_delta":66731.0,"call_oi":2447,"put_oi":12360},{"strike":43.0,"call_delta_oi":1796.0,"put_delta_oi":-836.0,"dealer_delta":-960.0,"call_oi":19,"put_oi":117},{"strike":44.0,"call_delta_oi":1411.0,"put_delta_oi":-5786.0,"dealer_delta":4375.0,"call_oi":15,"put_oi":1050},{"strike":45.0,"call_delta_oi":617627.0,"put_delta_oi":-889616.0,"dealer_delta":271989.0,"call_oi":8534,"put_oi":31818},{"strike":46.0,"call_delta_oi":1317.0,"put_delta_oi":-5223.0,"dealer_delta":3906.0,"call_oi":17,"put_oi":227},{"strike":46.5,"call_delta_oi":1511.0,"put_delta_oi":-1799.0,"dealer_delta":288.0,"call_oi":18,"put_oi":59},{"strike":47.0,"call_delta_oi":6639.0,"put_delta_oi":-15191.0,"dealer_delta":8552.0,"call_oi":95,"put_oi":482},{"strike":47.5,"call_delta_oi":599181.0,"put_delta_oi":-853910.0,"dealer_delta":254729.0,"call_oi":9617,"put_oi":22733},{"strike":48.0,"call_delta_oi":4954.0,"put_delta_oi":-17702.0,"dealer_delta":12748.0,"call_oi":81,"put_oi":653},{"strike":48.5,"call_delta_oi":1740.0,"put_delta_oi":-6891.0,"dealer_delta":5151.0,"call_oi":31,"put_oi":230},{"strike":49.0,"call_delta_oi":40828.0,"put_delta_oi":-33131.0,"dealer_delta":-7697.0,"call_oi":1198,"put_oi":542},{"strike":49.5,"call_delta_oi":3180.0,"put_delta_oi":-47466.0,"dealer_delta":44286.0,"call_oi":104,"put_oi":521},{"strike":50.0,"call_delta_oi":1297730.0,"put_delta_oi":-1157154.0,"dealer_delta":-140576.0,"call_oi":25113,"put_oi":24705},{"strike":51.0,"call_delta_oi":22805.0,"put_delta_oi":-42468.0,"dealer_delta":19664.0,"call_oi":1201,"put_oi":540},{"strike":52.0,"call_delta_oi":15507.0,"put_delta_oi":-22457.0,"dealer_delta":6950.0,"call_oi":1160,"put_oi":295},{"strike":52.5,"call_delta_oi":405510.0,"put_delta_oi":-715464.0,"dealer_delta":309954.0,"call_oi":11218,"put_oi":11846},{"strike":53.0,"call_delta_oi":7416.0,"put_delta_oi":-7043.0,"dealer_delta":-373.0,"call_oi":729,"put_oi":86},{"strike":54.0,"call_delta_oi":5025.0,"put_delta_oi":-7498.0,"dealer_delta":2474.0,"call_oi":1000,"put_oi":95},{"strike":55.0,"call_delta_oi":819213.0,"put_delta_oi":-619080.0,"dealer_delta":-200133.0,"call_oi":38242,"put_oi":8433},{"strike":56.0,"call_delta_oi":5767.0,"put_delta_oi":-4530.0,"dealer_delta":-1237.0,"call_oi":830,"put_oi":53},{"strike":57.0,"call_delta_oi":5001.0,"put_delta_oi":-3265.0,"dealer_delta":-1736.0,"call_oi":601,"put_oi":36},{"strike":57.5,"call_delta_oi":553967.0,"put_delta_oi":-344432.0,"dealer_delta":-209535.0,"call_oi":38860,"put_oi":5118},{"strike":58.0,"call_delta_oi":9093.0,"put_delta_oi":-704.0,"dealer_delta":-8389.0,"call_oi":1620,"put_oi":8},{"strike":59.0,"call_delta_oi":6580.0,"put_delta_oi":-274.0,"dealer_delta":-6306.0,"call_oi":420,"put_oi":3},{"strike":60.0,"call_delta_oi":523226.0,"put_delta_oi":-272427.0,"dealer_delta":-250799.0,"call_oi":31052,"put_oi":3717},{"strike":61.0,"call_delta_oi":13124.0,"put_delta_oi":0,"dealer_delta":-13124.0,"call_oi":676,"put_oi":0},{"strike":62.0,"call_delta_oi":1213.0,"put_delta_oi":0,"dealer_delta":-1213.0,"call_oi":66,"put_oi":0},{"strike":62.5,"call_delta_oi":137874.0,"put_delta_oi":-81350.0,"dealer_delta":-56523.0,"call_oi":7611,"put_oi":1566},{"strike":63.0,"call_delta_oi":3722.0,"put_delta_oi":0,"dealer_delta":-3722.0,"call_oi":169,"put_oi":0},{"strike":64.0,"call_delta_oi":9588.0,"put_delta_oi":0,"dealer_delta":-9588.0,"call_oi":251,"put_oi":0},{"strike":65.0,"call_delta_oi":1033964.0,"put_delta_oi":-7837.0,"dealer_delta":-1026127.0,"call_oi":95208,"put_oi":109},{"strike":66.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":67.5,"call_delta_oi":31110.0,"put_delta_oi":-87.0,"dealer_delta":-31023.0,"call_oi":2119,"put_oi":1},{"strike":68.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":15,"put_oi":0},{"strike":70.0,"call_delta_oi":166386.0,"put_delta_oi":-1598.0,"dealer_delta":-164788.0,"call_oi":14644,"put_oi":24},{"strike":75.0,"call_delta_oi":96413.0,"put_delta_oi":-261.0,"dealer_delta":-96152.0,"call_oi":6601,"put_oi":4},{"strike":80.0,"call_delta_oi":28974.0,"put_delta_oi":-364.0,"dealer_delta":-28611.0,"call_oi":4232,"put_oi":5},{"strike":85.0,"call_delta_oi":25412.0,"put_delta_oi":0,"dealer_delta":-25412.0,"call_oi":1882,"put_oi":0}],"net_dealer_delta":-1910733.0,"total_call_delta":7791006.0,"total_put_delta":-5880273.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.7400016784668,"strikes":[{"strike":17.5,"moneyness":0.359,"type":"put","iv":0.8396,"delta":-0.0056,"oi":158},{"strike":20.0,"moneyness":0.4103,"type":"put","iv":0.8711,"delta":-0.0148,"oi":4324},{"strike":22.5,"moneyness":0.4616,"type":"put","iv":0.6572,"delta":-0.0079,"oi":1889},{"strike":25.0,"moneyness":0.5129,"type":"put","iv":0.5759,"delta":-0.009,"oi":821},{"strike":25.0,"moneyness":0.5129,"type":"call","iv":0.7239,"delta":0.9745,"oi":296},{"strike":27.5,"moneyness":0.5642,"type":"put","iv":0.5214,"delta":-0.0126,"oi":3039},{"strike":30.0,"moneyness":0.6155,"type":"put","iv":0.4514,"delta":-0.0145,"oi":6868},{"strike":32.5,"moneyness":0.6668,"type":"put","iv":0.428,"delta":-0.0261,"oi":7238},{"strike":35.0,"moneyness":0.7181,"type":"put","iv":0.4003,"delta":-0.0433,"oi":11941},{"strike":35.0,"moneyness":0.7181,"type":"call","iv":0.3249,"delta":0.9806,"oi":3865},{"strike":37.5,"moneyness":0.7694,"type":"put","iv":0.3856,"delta":-0.0756,"oi":3478},{"strike":37.5,"moneyness":0.7694,"type":"call","iv":0.3958,"delta":0.9198,"oi":725},{"strike":40.0,"moneyness":0.8207,"type":"put","iv":0.3767,"delta":-0.1264,"oi":4919},{"strike":40.0,"moneyness":0.8207,"type":"call","iv":0.3727,"delta":0.8757,"oi":2432},{"strike":42.5,"moneyness":0.872,"type":"put","iv":0.3785,"delta":-0.2007,"oi":3953},{"strike":42.5,"moneyness":0.872,"type":"call","iv":0.3474,"delta":0.8151,"oi":1062},{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3775,"delta":-0.2887,"oi":8059},{"strike":45.0,"moneyness":0.9233,"type":"call","iv":0.3592,"delta":0.7175,"oi":4885},{"strike":47.5,"moneyness":0.9746,"type":"put","iv":0.381,"delta":-0.3867,"oi":10119},{"strike":47.5,"moneyness":0.9746,"type":"call","iv":0.3386,"delta":0.6179,"oi":4317},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.3774,"delta":-0.4864,"oi":6154},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3469,"delta":0.508,"oi":13443},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.3833,"delta":-0.5799,"oi":3358},{"strike":52.5,"moneyness":1.0771,"type":"call","iv":0.3505,"delta":0.4056,"oi":4325},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.3531,"delta":0.3147,"oi":11481},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.4224,"delta":-0.6441,"oi":1694},{"strike":57.5,"moneyness":1.1797,"type":"call","iv":0.3614,"delta":0.2427,"oi":7400},{"strike":57.5,"moneyness":1.1797,"type":"put","iv":0.429,"delta":-0.7104,"oi":835},{"strike":60.0,"moneyness":1.231,"type":"put","iv":0.4162,"delta":-0.7793,"oi":1282},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.3668,"delta":0.1836,"oi":10399},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3658,"delta":0.1327,"oi":2783},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3772,"delta":0.1022,"oi":82704},{"strike":67.5,"moneyness":1.3849,"type":"call","iv":0.3883,"delta":0.0794,"oi":419},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.3719,"delta":0.0481,"oi":4890},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.415,"delta":0.0375,"oi":1706},{"strike":80.0,"moneyness":1.6414,"type":"call","iv":0.4334,"delta":0.0242,"oi":614},{"strike":85.0,"moneyness":1.7439,"type":"call","iv":0.4737,"delta":0.0214,"oi":128}]},{"expiration":"01/19/2029","underlying_price":48.7400016784668,"strikes":[{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3214,"delta":0.6524,"oi":123},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.3967,"delta":-0.337,"oi":302},{"strike":62.5,"moneyness":1.2823,"type":"put","iv":0.4134,"delta":-0.4711,"oi":1275},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3335,"delta":0.4509,"oi":1276}]},{"expiration":"01/21/2028","underlying_price":48.7400016784668,"strikes":[{"strike":20.0,"moneyness":0.4103,"type":"put","iv":0.4619,"delta":-0.0197,"oi":374},{"strike":22.5,"moneyness":0.4616,"type":"put","iv":0.4398,"delta":-0.0286,"oi":239},{"strike":25.0,"moneyness":0.5129,"type":"put","iv":0.4142,"delta":-0.0387,"oi":146},{"strike":27.5,"moneyness":0.5642,"type":"put","iv":0.4076,"delta":-0.0568,"oi":715},{"strike":30.0,"moneyness":0.6155,"type":"put","iv":0.4024,"delta":-0.0797,"oi":1884},{"strike":32.5,"moneyness":0.6668,"type":"put","iv":0.3983,"delta":-0.1073,"oi":1084},{"strike":32.5,"moneyness":0.6668,"type":"call","iv":0.2301,"delta":0.9704,"oi":220},{"strike":35.0,"moneyness":0.7181,"type":"put","iv":0.4015,"delta":-0.1417,"oi":4095},{"strike":35.0,"moneyness":0.7181,"type":"call","iv":0.3197,"delta":0.8929,"oi":2612},{"strike":37.5,"moneyness":0.7694,"type":"put","iv":0.393,"delta":-0.1756,"oi":1603},{"strike":37.5,"moneyness":0.7694,"type":"call","iv":0.2955,"delta":0.8666,"oi":177},{"strike":40.0,"moneyness":0.8207,"type":"put","iv":0.3855,"delta":-0.2133,"oi":1279},{"strike":40.0,"moneyness":0.8207,"type":"call","iv":0.3057,"delta":0.8158,"oi":504},{"strike":42.5,"moneyness":0.872,"type":"put","iv":0.3888,"delta":-0.2561,"oi":672},{"strike":42.5,"moneyness":0.872,"type":"call","iv":0.322,"delta":0.7603,"oi":370},{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3878,"delta":-0.2992,"oi":5087},{"strike":45.0,"moneyness":0.9233,"type":"call","iv":0.3247,"delta":0.7089,"oi":791},{"strike":47.5,"moneyness":0.9746,"type":"put","iv":0.3896,"delta":-0.3429,"oi":2240},{"strike":47.5,"moneyness":0.9746,"type":"call","iv":0.3287,"delta":0.6568,"oi":620},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.3873,"delta":-0.3865,"oi":6000},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3367,"delta":0.6063,"oi":3388},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.394,"delta":-0.4276,"oi":570},{"strike":52.5,"moneyness":1.0771,"type":"call","iv":0.3317,"delta":0.5553,"oi":865},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.3972,"delta":-0.4673,"oi":312},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.334,"delta":0.5074,"oi":423},{"strike":57.5,"moneyness":1.1797,"type":"put","iv":0.4054,"delta":-0.5026,"oi":255},{"strike":57.5,"moneyness":1.1797,"type":"call","iv":0.3588,"delta":0.4745,"oi":470},{"strike":60.0,"moneyness":1.231,"type":"put","iv":0.4293,"delta":-0.5266,"oi":750},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.3362,"delta":0.4184,"oi":1853},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3322,"delta":0.3742,"oi":390},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3413,"delta":0.3436,"oi":919},{"strike":67.5,"moneyness":1.3849,"type":"call","iv":0.3476,"delta":0.3144,"oi":551},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.3489,"delta":0.2838,"oi":678},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.3582,"delta":0.2373,"oi":3087},{"strike":80.0,"moneyness":1.6414,"type":"call","iv":0.3541,"delta":0.1873,"oi":671},{"strike":85.0,"moneyness":1.7439,"type":"call","iv":0.3644,"delta":0.1594,"oi":1540}]},{"expiration":"02/19/2027","underlying_price":48.7400016784668,"strikes":[{"strike":42.5,"moneyness":0.872,"type":"put","iv":0.3772,"delta":-0.2193,"oi":278},{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3837,"delta":-0.3002,"oi":189},{"strike":47.5,"moneyness":0.9746,"type":"call","iv":0.3514,"delta":0.6186,"oi":173},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3532,"delta":0.5264,"oi":109},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.3735,"delta":-0.4702,"oi":588},{"strike":52.5,"moneyness":1.0771,"type":"call","iv":0.3531,"delta":0.4373,"oi":107},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.4021,"delta":-0.5439,"oi":205},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.3459,"delta":0.3507,"oi":142},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.4013,"delta":-0.6174,"oi":261},{"strike":57.5,"moneyness":1.1797,"type":"call","iv":0.3483,"delta":0.2789,"oi":1826},{"strike":57.5,"moneyness":1.1797,"type":"put","iv":0.4277,"delta":-0.6674,"oi":186},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.3413,"delta":0.2105,"oi":1253},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3602,"delta":0.175,"oi":174},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3606,"delta":0.1336,"oi":167},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.378,"delta":0.086,"oi":280},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.3936,"delta":0.0563,"oi":264}]},{"expiration":"03/19/2027","underlying_price":48.7400016784668,"strikes":[{"strike":37.5,"moneyness":0.7694,"type":"put","iv":0.4057,"delta":-0.1223,"oi":934},{"strike":40.0,"moneyness":0.8207,"type":"put","iv":0.3822,"delta":-0.1663,"oi":1843},{"strike":42.5,"moneyness":0.872,"type":"call","iv":0.3391,"delta":0.7872,"oi":116},{"strike":42.5,"moneyness":0.872,"type":"put","iv":0.3767,"delta":-0.2292,"oi":1782},{"strike":45.0,"moneyness":0.9233,"type":"call","iv":0.3318,"delta":0.7104,"oi":157},{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3728,"delta":-0.3016,"oi":2410},{"strike":47.5,"moneyness":0.9746,"type":"call","iv":0.3321,"delta":0.6231,"oi":110},{"strike":47.5,"moneyness":0.9746,"type":"put","iv":0.3803,"delta":-0.3804,"oi":1513},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3416,"delta":0.5356,"oi":2411},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.382,"delta":-0.4579,"oi":2357},{"strike":52.5,"moneyness":1.0771,"type":"call","iv":0.3444,"delta":0.4526,"oi":706},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.3865,"delta":-0.5315,"oi":2825},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.3375,"delta":0.3707,"oi":2221},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.3976,"delta":-0.5958,"oi":746},{"strike":57.5,"moneyness":1.1797,"type":"call","iv":0.3455,"delta":0.306,"oi":734},{"strike":57.5,"moneyness":1.1797,"type":"put","iv":0.4059,"delta":-0.6532,"oi":1018},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.3544,"delta":0.2527,"oi":2337},{"strike":60.0,"moneyness":1.231,"type":"put","iv":0.4218,"delta":-0.6977,"oi":702},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3549,"delta":0.2019,"oi":699},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3658,"delta":0.1682,"oi":686},{"strike":67.5,"moneyness":1.3849,"type":"call","iv":0.3649,"delta":0.132,"oi":654},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.3788,"delta":0.1134,"oi":4269},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.3823,"delta":0.0719,"oi":270},{"strike":80.0,"moneyness":1.6414,"type":"call","iv":0.4103,"delta":0.0574,"oi":804}]},{"expiration":"06/17/2027","underlying_price":48.7400016784668,"strikes":[{"strike":32.5,"moneyness":0.6668,"type":"put","iv":0.4031,"delta":-0.0727,"oi":109},{"strike":35.0,"moneyness":0.7181,"type":"put","iv":0.3887,"delta":-0.102,"oi":402},{"strike":37.5,"moneyness":0.7694,"type":"call","iv":0.2983,"delta":0.9018,"oi":120},{"strike":37.5,"moneyness":0.7694,"type":"put","iv":0.386,"delta":-0.1437,"oi":782},{"strike":40.0,"moneyness":0.8207,"type":"put","iv":0.3847,"delta":-0.1932,"oi":1567},{"strike":42.5,"moneyness":0.872,"type":"call","iv":0.3266,"delta":0.7722,"oi":196},{"strike":42.5,"moneyness":0.872,"type":"put","iv":0.3887,"delta":-0.2499,"oi":3525},{"strike":45.0,"moneyness":0.9233,"type":"call","iv":0.3326,"delta":0.7029,"oi":209},{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3793,"delta":-0.3071,"oi":369},{"strike":47.5,"moneyness":0.9746,"type":"call","iv":0.3367,"delta":0.6325,"oi":1510},{"strike":47.5,"moneyness":0.9746,"type":"put","iv":0.3799,"delta":-0.3692,"oi":1303},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.3891,"delta":-0.4299,"oi":3842},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.3447,"delta":0.5635,"oi":1128},{"strike":52.5,"moneyness":1.0771,"type":"call","iv":0.3482,"delta":0.4977,"oi":518},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.3919,"delta":-0.4883,"oi":838},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.4019,"delta":-0.5402,"oi":273},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.3455,"delta":0.433,"oi":596},{"strike":57.5,"moneyness":1.1797,"type":"put","iv":0.3999,"delta":-0.5931,"oi":1567},{"strike":57.5,"moneyness":1.1797,"type":"call","iv":0.3464,"delta":0.3743,"oi":1627},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.348,"delta":0.3216,"oi":1256},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3554,"delta":0.2795,"oi":306},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3583,"delta":0.2396,"oi":1533},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.3628,"delta":0.174,"oi":1780},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.3695,"delta":0.1274,"oi":727},{"strike":80.0,"moneyness":1.6414,"type":"call","iv":0.3893,"delta":0.1035,"oi":121}]},{"expiration":"09/17/2027","underlying_price":48.7400016784668,"strikes":[{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.375,"delta":-0.3044,"oi":782},{"strike":47.5,"moneyness":0.9746,"type":"put","iv":0.39,"delta":-0.3576,"oi":1011},{"strike":52.5,"moneyness":1.0771,"type":"put","iv":0.3947,"delta":-0.4579,"oi":192},{"strike":62.5,"moneyness":1.2823,"type":"call","iv":0.3461,"delta":0.3279,"oi":390},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3451,"delta":0.2864,"oi":358},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.356,"delta":0.2269,"oi":251},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.3706,"delta":0.1852,"oi":111},{"strike":80.0,"moneyness":1.6414,"type":"call","iv":0.3695,"delta":0.1404,"oi":377}]},{"expiration":"10/02/2026","underlying_price":48.7400016784668,"strikes":[{"strike":48.0,"moneyness":0.9848,"type":"put","iv":1.2248,"delta":-0.1046,"oi":256},{"strike":48.5,"moneyness":0.9951,"type":"put","iv":0.5732,"delta":-0.1936,"oi":133},{"strike":49.0,"moneyness":1.0053,"type":"call","iv":1.0178,"delta":0.3025,"oi":943},{"strike":49.0,"moneyness":1.0053,"type":"put","iv":0.8375,"delta":-0.7358,"oi":241},{"strike":49.5,"moneyness":1.0156,"type":"put","iv":0.5534,"delta":-0.9974,"oi":406},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":1.5358,"delta":-0.9509,"oi":151},{"strike":51.0,"moneyness":1.0464,"type":"call","iv":2.059,"delta":0.0142,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2842,"call_gamma":0,"put_gamma":0.061813,"call_theta":0,"put_theta":-25.4722,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":78},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3075,"call_gamma":0,"put_gamma":0.069093,"call_theta":0,"put_theta":-24.5013,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":58},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3328,"call_gamma":0,"put_gamma":0.078927,"call_theta":0,"put_theta":-22.916,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":165},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.303827,"call_theta":0,"put_theta":-1.4826,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":256},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1936,"call_gamma":0,"put_gamma":0.982467,"call_theta":0,"put_theta":-1.0495,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":133},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3025,"put_delta":-0.7358,"call_gamma":0.703527,"put_gamma":0.801153,"call_theta":-2.3733,"put_theta":-1.8243,"call_vega":0.0017,"put_vega":0.0016,"call_oi":943,"put_oi":241},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9974,"call_gamma":0,"put_gamma":0.029987,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":406},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0853,"put_delta":-0.9509,"call_gamma":0.173024,"put_gamma":0.135731,"call_theta":-1.9266,"put_theta":-1.0362,"call_vega":0.0008,"put_vega":0.0005,"call_oi":72,"put_oi":151},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.036065,"put_gamma":0,"call_theta":-0.4976,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.052296,"put_gamma":0,"call_theta":-2.4668,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.052098,"put_gamma":0,"call_theta":-5.7622,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.02159,"put_gamma":0,"call_theta":-1.7831,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4471,"put_delta":0,"call_gamma":0.021565,"put_gamma":0,"call_theta":-99.3279,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.031234,"put_gamma":0,"call_theta":-8.9408,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.033739,"put_gamma":0,"call_theta":-21.4489,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.01219,"put_gamma":0,"call_theta":-2.7642,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.027748,"put_gamma":0,"call_theta":-24.1817,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4051,"put_delta":0,"call_gamma":0.017759,"put_gamma":0,"call_theta":-115.8788,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.024256,"put_gamma":0,"call_theta":-31.3224,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.021799,"put_gamma":0,"call_theta":-43.6087,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.050134,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":103},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3487,"call_gamma":0,"put_gamma":0.174109,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":105},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4651,"put_delta":0,"call_gamma":0.191911,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6253,"call_gamma":0,"put_gamma":0.179573,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":67},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7029,"call_gamma":0,"put_gamma":0.158843,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":207},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1567,"put_delta":-0.8405,"call_gamma":0.113629,"put_gamma":0.113689,"call_theta":-0.0431,"put_theta":-0.0382,"call_vega":0.015,"put_vega":0.0152,"call_oi":74,"put_oi":153},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0781,"put_delta":-0.7524,"call_gamma":0.067342,"put_gamma":0.073543,"call_theta":-0.0268,"put_theta":-0.1085,"call_vega":0.0091,"put_vega":0.0198,"call_oi":151,"put_oi":51},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.044036,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.028106,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.035088,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.018276,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.019083,"put_gamma":0,"call_theta":-0.669,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.017242,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.026475,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":58},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.033316,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":1016},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8784,"put_delta":-0.1002,"call_gamma":0.057595,"put_gamma":0.055311,"call_theta":-0.0317,"put_theta":-0.0209,"call_vega":0.0186,"put_vega":0.0162,"call_oi":65,"put_oi":163},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.118286,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":1048},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.381,"call_gamma":0,"put_gamma":0.126399,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":195},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4463,"call_gamma":0,"put_gamma":0.130961,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":68},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4869,"put_delta":-0.5124,"call_gamma":0.135546,"put_gamma":0.132823,"call_theta":-0.0477,"put_theta":-0.043,"call_vega":0.0367,"put_vega":0.0367,"call_oi":167,"put_oi":213},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3554,"put_delta":-0.6409,"call_gamma":0.127556,"put_gamma":0.125077,"call_theta":-0.0438,"put_theta":-0.0391,"call_vega":0.0343,"put_vega":0.0344,"call_oi":879,"put_oi":1781},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2443,"put_delta":-0.7743,"call_gamma":0.106244,"put_gamma":0.109901,"call_theta":-0.037,"put_theta":-0.0269,"call_vega":0.0289,"put_vega":0.0276,"call_oi":755,"put_oi":349},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1631,"put_delta":-0.8027,"call_gamma":0.080984,"put_gamma":0.079916,"call_theta":-0.0297,"put_theta":-0.0321,"call_vega":0.0227,"put_vega":0.0255,"call_oi":635,"put_oi":169},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1138,"put_delta":-0.903,"call_gamma":0.067111,"put_gamma":0.064154,"call_theta":-0.0219,"put_theta":-0.0121,"call_vega":0.0177,"put_vega":0.0158,"call_oi":1812,"put_oi":1287},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.054511,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.040763,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0498,"put_delta":-0.8858,"call_gamma":0.029734,"put_gamma":0.041587,"call_theta":-0.0139,"put_theta":-0.0287,"call_vega":0.0095,"put_vega":0.0178,"call_oi":12227,"put_oi":2813},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.019574,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.020339,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":-0.8979,"call_gamma":0.013304,"put_gamma":0.029718,"call_theta":-0.0078,"put_theta":-0.035,"call_vega":0.0047,"put_vega":0.0164,"call_oi":14015,"put_oi":105},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4203,"put_delta":0,"call_gamma":0.019117,"put_gamma":0,"call_theta":-0.3093,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.017606,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":4874,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3992,"put_delta":0,"call_gamma":0.017245,"put_gamma":0,"call_theta":-0.3342,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.016479,"put_gamma":0,"call_theta":-0.3454,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.315,"call_gamma":0,"put_gamma":0.082437,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":64},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.088669,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":81},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3243,"put_delta":0,"call_gamma":0.085601,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2499,"put_delta":0,"call_gamma":0.075011,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1109,"put_delta":-0.8554,"call_gamma":0.041539,"put_gamma":0.043844,"call_theta":-0.0221,"put_theta":-0.0239,"call_vega":0.0216,"put_vega":0.026,"call_oi":59,"put_oi":59},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.025962,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.020567,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.019941,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.073565,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":180},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4308,"put_delta":-0.5642,"call_gamma":0.080748,"put_gamma":0.077211,"call_theta":-0.0377,"put_theta":-0.0337,"call_vega":0.0521,"put_vega":0.0522,"call_oi":69,"put_oi":64},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.061299,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.043689,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.020445,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6662,"call_gamma":0,"put_gamma":0.060323,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":52},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7741,"call_gamma":0,"put_gamma":0.050889,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":52},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.008117,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":215},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.010081,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":245},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9501,"put_delta":-0.0658,"call_gamma":0.016441,"put_gamma":0.018576,"call_theta":-0.011,"put_theta":-0.0088,"call_vega":0.0182,"put_vega":0.0226,"call_oi":58,"put_oi":619},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8874,"put_delta":-0.1309,"call_gamma":0.031664,"put_gamma":0.032255,"call_theta":-0.0163,"put_theta":-0.0138,"call_vega":0.0338,"put_vega":0.0376,"call_oi":106,"put_oi":1128},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7601,"put_delta":-0.2417,"call_gamma":0.04776,"put_gamma":0.047469,"call_theta":-0.0248,"put_theta":-0.0199,"call_vega":0.0549,"put_vega":0.0552,"call_oi":338,"put_oi":4907},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6199,"put_delta":-0.3824,"call_gamma":0.059757,"put_gamma":0.057734,"call_theta":-0.0284,"put_theta":-0.0239,"call_vega":0.0673,"put_vega":0.0674,"call_oi":529,"put_oi":2594},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4678,"put_delta":-0.5326,"call_gamma":0.060608,"put_gamma":0.060867,"call_theta":-0.0296,"put_theta":-0.0237,"call_vega":0.0703,"put_vega":0.0703,"call_oi":1126,"put_oi":1667},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3284,"put_delta":-0.6864,"call_gamma":0.055197,"put_gamma":0.058042,"call_theta":-0.0264,"put_theta":-0.0181,"call_vega":0.0639,"put_vega":0.0627,"call_oi":2035,"put_oi":1668},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2172,"put_delta":-0.7515,"call_gamma":0.044451,"put_gamma":0.042605,"call_theta":-0.0214,"put_theta":-0.0195,"call_vega":0.052,"put_vega":0.056,"call_oi":8407,"put_oi":1501},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1409,"put_delta":-0.8068,"call_gamma":0.032913,"put_gamma":0.033468,"call_theta":-0.0166,"put_theta":-0.0177,"call_vega":0.0395,"put_vega":0.0485,"call_oi":11870,"put_oi":811},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0942,"put_delta":-0.898,"call_gamma":0.02365,"put_gamma":0.024303,"call_theta":-0.0129,"put_theta":-0.0072,"call_vega":0.0297,"put_vega":0.0315,"call_oi":5089,"put_oi":749},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.016139,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.006614,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0131,"call_oi":116,"put_oi":1663},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.013238,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0267,"call_oi":145,"put_oi":891},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9261,"put_delta":-0.1021,"call_gamma":0.019088,"put_gamma":0.020933,"call_theta":-0.0109,"put_theta":-0.0093,"call_vega":0.0311,"put_vega":0.0396,"call_oi":355,"put_oi":687},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8449,"put_delta":-0.1839,"call_gamma":0.031422,"put_gamma":0.030325,"call_theta":-0.0158,"put_theta":-0.0142,"call_vega":0.053,"put_vega":0.0592,"call_oi":510,"put_oi":1008},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7364,"put_delta":-0.2772,"call_gamma":0.041705,"put_gamma":0.038983,"call_theta":-0.0204,"put_theta":-0.0172,"call_vega":0.0727,"put_vega":0.0745,"call_oi":1941,"put_oi":9615},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.618,"put_delta":-0.3884,"call_gamma":0.050258,"put_gamma":0.044203,"call_theta":-0.0221,"put_theta":-0.0193,"call_vega":0.0848,"put_vega":0.0852,"call_oi":2334,"put_oi":2766},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4898,"put_delta":-0.5032,"call_gamma":0.05149,"put_gamma":0.046802,"call_theta":-0.0228,"put_theta":-0.0191,"call_vega":0.0887,"put_vega":0.0887,"call_oi":2223,"put_oi":1432},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3711,"put_delta":-0.6064,"call_gamma":0.048442,"put_gamma":0.043495,"call_theta":-0.0213,"put_theta":-0.0183,"call_vega":0.0841,"put_vega":0.0855,"call_oi":816,"put_oi":897},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2753,"put_delta":-0.6972,"call_gamma":0.041549,"put_gamma":0.038922,"call_theta":-0.0191,"put_theta":-0.0158,"call_vega":0.0743,"put_vega":0.0776,"call_oi":1894,"put_oi":665},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1911,"put_delta":-0.7554,"call_gamma":0.034134,"put_gamma":0.032563,"call_theta":-0.0153,"put_theta":-0.0145,"call_vega":0.0606,"put_vega":0.0699,"call_oi":829,"put_oi":333},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1375,"put_delta":-0.8101,"call_gamma":0.026662,"put_gamma":0.027405,"call_theta":-0.0126,"put_theta":-0.0117,"call_vega":0.0489,"put_vega":0.0603,"call_oi":3633,"put_oi":109},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.020538,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":893,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,43.0,44.0,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-44.46,"put_25d_iv":57.32,"call_25d_iv":101.78,"put_25d_strike":48.5,"call_25d_strike":49.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.19,"put_25d_iv":34.0,"call_25d_iv":33.8,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.69,"put_25d_iv":32.81,"call_25d_iv":32.12,"put_25d_strike":47.5,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.64,"put_25d_iv":37.77,"call_25d_iv":37.12,"put_25d_strike":47.0,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.03,"put_25d_iv":37.1,"call_25d_iv":37.08,"put_25d_strike":47.0,"call_25d_strike":53.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.21,"put_25d_iv":37.2,"call_25d_iv":37.41,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.51,"put_25d_iv":38.64,"call_25d_iv":36.13,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.61,"put_25d_iv":37.75,"call_25d_iv":36.14,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.89,"put_25d_iv":37.72,"call_25d_iv":34.83,"put_25d_strike":42.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.23,"put_25d_iv":37.67,"call_25d_iv":35.44,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.03,"put_25d_iv":38.87,"call_25d_iv":35.83,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.9,"put_25d_iv":37.5,"call_25d_iv":35.6,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.05,"put_25d_iv":38.88,"call_25d_iv":35.82,"put_25d_strike":42.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.32,"put_25d_iv":39.67,"call_25d_iv":33.35,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":226},{"strike":20.0,"call_vanna":-1.0,"put_vanna":104.0,"net_vanna":102.0,"call_oi":64,"put_oi":4698},{"strike":22.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":2128},{"strike":25.0,"call_vanna":-9.0,"put_vanna":23.0,"net_vanna":14.0,"call_oi":296,"put_oi":967},{"strike":27.5,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":4741},{"strike":30.0,"call_vanna":0,"put_vanna":403.0,"net_vanna":403.0,"call_oi":0,"put_oi":9076},{"strike":32.5,"call_vanna":-16.0,"put_vanna":445.0,"net_vanna":429.0,"call_oi":220,"put_oi":9199},{"strike":35.0,"call_vanna":-526.0,"put_vanna":1403.0,"net_vanna":877.0,"call_oi":6477,"put_oi":18497},{"strike":37.5,"call_vanna":-94.0,"put_vanna":793.0,"net_vanna":699.0,"call_oi":1022,"put_oi":7999},{"strike":40.0,"call_vanna":-333.0,"put_vanna":1149.0,"net_vanna":815.0,"call_oi":3469,"put_oi":10914},{"strike":42.5,"call_vanna":-255.0,"put_vanna":1313.0,"net_vanna":1058.0,"call_oi":2429,"put_oi":12346},{"strike":43.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":44.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1016},{"strike":45.0,"call_vanna":-723.0,"put_vanna":2775.0,"net_vanna":2052.0,"call_oi":8472,"put_oi":31770},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":46.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":47.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":409},{"strike":47.5,"call_vanna":-545.0,"put_vanna":1293.0,"net_vanna":748.0,"call_oi":9593,"put_oi":22683},{"strike":48.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":637},{"strike":48.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":201},{"strike":49.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1180,"put_oi":454},{"strike":49.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":473},{"strike":50.0,"call_vanna":-440.0,"put_vanna":873.0,"net_vanna":432.0,"call_oi":24971,"put_oi":24633},{"strike":51.0,"call_vanna":27.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":1184,"put_oi":502},{"strike":52.0,"call_vanna":26.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":1141,"put_oi":272},{"strike":52.5,"call_vanna":327.0,"put_vanna":-262.0,"net_vanna":65.0,"call_oi":11184,"put_oi":11840},{"strike":53.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":670,"put_oi":0},{"strike":54.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":946,"put_oi":52},{"strike":55.0,"call_vanna":1845.0,"put_vanna":-357.0,"net_vanna":1488.0,"call_oi":38146,"put_oi":8391},{"strike":56.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":774,"put_oi":0},{"strike":57.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":534,"put_oi":0},{"strike":57.5,"call_vanna":1893.0,"put_vanna":-328.0,"net_vanna":1565.0,"call_oi":38834,"put_oi":5110},{"strike":58.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1574,"put_oi":0},{"strike":59.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":301,"put_oi":0},{"strike":60.0,"call_vanna":2194.0,"put_vanna":-248.0,"net_vanna":1946.0,"call_oi":31021,"put_oi":3655},{"strike":61.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":586,"put_oi":0},{"strike":62.5,"call_vanna":572.0,"put_vanna":33.0,"net_vanna":605.0,"call_oi":7591,"put_oi":1407},{"strike":63.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":137,"put_oi":0},{"strike":64.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":227,"put_oi":0},{"strike":65.0,"call_vanna":7074.0,"put_vanna":0,"net_vanna":7074.0,"call_oi":95102,"put_oi":0},{"strike":67.5,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2119,"put_oi":0},{"strike":70.0,"call_vanna":1156.0,"put_vanna":0,"net_vanna":1156.0,"call_oi":14602,"put_oi":0},{"strike":75.0,"call_vanna":798.0,"put_vanna":0,"net_vanna":798.0,"call_oi":6518,"put_oi":0},{"strike":80.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":4213,"put_oi":0},{"strike":85.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":1753,"put_oi":0}],"net_vanna":23420.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":54},{"strike":35.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":215},{"strike":37.5,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":245},{"strike":40.0,"call_charm":-454.0,"put_charm":267.0,"net_charm":-187.0,"call_oi":58,"put_oi":619},{"strike":42.5,"call_charm":-1140.0,"put_charm":1519.0,"net_charm":379.0,"call_oi":106,"put_oi":1128},{"strike":43.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":58},{"strike":44.0,"call_charm":0,"put_charm":1707.0,"net_charm":1707.0,"call_oi":0,"put_oi":1016},{"strike":45.0,"call_charm":-9471.0,"put_charm":19661.0,"net_charm":10191.0,"call_oi":403,"put_oi":5173},{"strike":47.0,"call_charm":0,"put_charm":3667.0,"net_charm":3667.0,"call_oi":0,"put_oi":244},{"strike":47.5,"call_charm":-6939.0,"put_charm":52060.0,"net_charm":45121.0,"call_oi":529,"put_oi":3642},{"strike":48.0,"call_charm":0,"put_charm":22508.0,"net_charm":22508.0,"call_oi":0,"put_oi":381},{"strike":48.5,"call_charm":0,"put_charm":3421.0,"net_charm":3421.0,"call_oi":0,"put_oi":68},{"strike":49.0,"call_charm":-22199.0,"put_charm":12230.0,"net_charm":-9969.0,"call_oi":237,"put_oi":213},{"strike":49.5,"call_charm":0,"put_charm":13762.0,"net_charm":13762.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_charm":-48706.0,"put_charm":178135.0,"net_charm":129429.0,"call_oi":2074,"put_oi":3719},{"strike":51.0,"call_charm":-21898.0,"put_charm":44543.0,"net_charm":22645.0,"call_oi":896,"put_oi":502},{"strike":52.0,"call_charm":-11006.0,"put_charm":34095.0,"net_charm":23089.0,"call_oi":874,"put_oi":272},{"strike":52.5,"call_charm":-24896.0,"put_charm":52107.0,"net_charm":27210.0,"call_oi":3847,"put_oi":2955},{"strike":53.0,"call_charm":-2155.0,"put_charm":0,"net_charm":-2155.0,"call_oi":421,"put_oi":0},{"strike":54.0,"call_charm":-1715.0,"put_charm":884.0,"net_charm":-832.0,"call_oi":573,"put_oi":52},{"strike":55.0,"call_charm":-54528.0,"put_charm":205122.0,"net_charm":150594.0,"call_oi":20945,"put_oi":4373},{"strike":56.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":129,"put_oi":0},{"strike":57.0,"call_charm":-507.0,"put_charm":0,"net_charm":-507.0,"call_oi":341,"put_oi":0},{"strike":57.5,"call_charm":-26748.0,"put_charm":17243.0,"net_charm":-9505.0,"call_oi":25885,"put_oi":916},{"strike":58.0,"call_charm":-131377.0,"put_charm":0,"net_charm":-131377.0,"call_oi":189,"put_oi":0},{"strike":59.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":88,"put_oi":0},{"strike":60.0,"call_charm":-21314.0,"put_charm":3601.0,"net_charm":-17713.0,"call_oi":10181,"put_oi":749},{"strike":61.0,"call_charm":-29916.0,"put_charm":0,"net_charm":-29916.0,"call_oi":86,"put_oi":0},{"strike":62.5,"call_charm":-282056.0,"put_charm":0,"net_charm":-282056.0,"call_oi":1956,"put_oi":0},{"strike":65.0,"call_charm":-1212.0,"put_charm":0,"net_charm":-1212.0,"call_oi":5340,"put_oi":0},{"strike":67.5,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":239,"put_oi":0},{"strike":70.0,"call_charm":-297904.0,"put_charm":0,"net_charm":-297904.0,"call_oi":1717,"put_oi":0},{"strike":80.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":593,"put_oi":0}],"net_charm":-329791.0,"weekend_delta_shift":-989372.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":106490.0,"put_delta":-88392.0,"net_delta":18098.0,"call_oi":6292,"put_oi":1554,"total_oi":7846,"total_volume":1234,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":23342.0,"put_delta":-47604.0,"net_delta":-24262.0,"call_oi":1220,"put_oi":879,"total_oi":2099,"total_volume":605,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":291148.0,"put_delta":-599991.0,"net_delta":-308843.0,"call_oi":38898,"put_oi":9459,"total_oi":48357,"total_volume":2174,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":18532.0,"put_delta":-27345.0,"net_delta":-8813.0,"call_oi":822,"put_oi":471,"total_oi":1293,"total_volume":60,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12449.0,"put_delta":-19276.0,"net_delta":-6827.0,"call_oi":571,"put_oi":450,"total_oi":1021,"total_volume":263,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2727.0,"put_delta":-12005.0,"net_delta":-9278.0,"call_oi":91,"put_oi":234,"total_oi":325,"total_volume":452,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":142.0,"put_delta":-272.0,"net_delta":-130.0,"call_oi":5,"put_oi":11,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":622545.0,"put_delta":-689665.0,"net_delta":-67121.0,"call_oi":37349,"put_oi":16206,"total_oi":53555,"total_volume":21170,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":651910.0,"put_delta":-623572.0,"net_delta":28338.0,"call_oi":19908,"put_oi":22125,"total_oi":42033,"total_volume":1318,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3905994.0,"put_delta":-1652726.0,"net_delta":2253268.0,"call_oi":157944,"put_oi":80195,"total_oi":238139,"total_volume":10385,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":124849.0,"put_delta":-83629.0,"net_delta":41220.0,"call_oi":4757,"put_oi":1899,"total_oi":6656,"total_volume":73,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":449076.0,"put_delta":-638675.0,"net_delta":-189599.0,"call_oi":16342,"put_oi":16409,"total_oi":32751,"total_volume":704,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":2024.0,"put_delta":-3803.0,"net_delta":-1779.0,"call_oi":59,"put_oi":129,"total_oi":188,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":447275.0,"put_delta":-515479.0,"net_delta":-68203.0,"call_oi":11720,"put_oi":14702,"total_oi":26422,"total_volume":182,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":52103.0,"put_delta":-83352.0,"net_delta":-31250.0,"call_oi":1773,"put_oi":2423,"total_oi":4196,"total_volume":57,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1003796.0,"put_delta":-722127.0,"net_delta":281669.0,"call_oi":20129,"put_oi":27483,"total_oi":47612,"total_volume":220,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":76604.0,"put_delta":-72358.0,"net_delta":4246.0,"call_oi":1611,"put_oi":1730,"total_oi":3341,"total_volume":696,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":48.5,"straddle_price":1.72,"straddle_pct":3.53,"implied_move":3.53,"avg_iv":34.3},{"expiration":"10/16/2026","dte":14,"strike":49.0,"straddle_price":2.38,"straddle_pct":4.88,"implied_move":4.88,"avg_iv":32.3},{"expiration":"10/23/2026","dte":21,"strike":48.0,"straddle_price":3.59,"straddle_pct":7.36,"implied_move":7.36,"avg_iv":39.0},{"expiration":"10/30/2026","dte":28,"strike":49.0,"straddle_price":3.93,"straddle_pct":8.07,"implied_move":8.07,"avg_iv":37.2},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":5.24,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":36.7},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":6.51,"straddle_pct":13.35,"implied_move":13.35,"avg_iv":36.5},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":7.46,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":36.0},{"expiration":"02/19/2027","dte":140,"strike":47.5,"straddle_price":8.8,"straddle_pct":18.05,"implied_move":18.05,"avg_iv":36.9},{"expiration":"03/19/2027","dte":168,"strike":47.5,"straddle_price":9.3,"straddle_pct":19.08,"implied_move":19.08,"avg_iv":35.6},{"expiration":"06/17/2027","dte":258,"strike":47.5,"straddle_price":11.53,"straddle_pct":23.65,"implied_move":23.65,"avg_iv":35.8},{"expiration":"09/17/2027","dte":350,"strike":50.0,"straddle_price":13.8,"straddle_pct":28.31,"implied_move":28.31,"avg_iv":36.7},{"expiration":"01/21/2028","dte":476,"strike":47.5,"straddle_price":15.5,"straddle_pct":31.8,"implied_move":31.8,"avg_iv":35.9},{"expiration":"01/19/2029","dte":840,"strike":50.0,"straddle_price":20.35,"straddle_pct":41.75,"implied_move":41.75,"avg_iv":35.9}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":226,"total_oi":233,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":4720,"total_oi":4808,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":86,"put_oi":2145,"total_oi":2231,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":578,"put_oi":1000,"total_oi":1578,"bias":"neutral"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":503,"put_oi":4793,"total_oi":5296,"bias":"bullish"},{"strike":30.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":1764,"put_oi":9135,"total_oi":10899,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4315,"put_oi":9303,"total_oi":13618,"bias":"bearish"},{"strike":35.0,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":6698,"put_oi":18522,"total_oi":25220,"bias":"bullish"},{"strike":37.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":1207,"put_oi":8031,"total_oi":9238,"bias":"bearish"},{"strike":38.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":39.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":40.0,"call_volume":39,"put_volume":118,"total_volume":157,"call_oi":3534,"put_oi":11007,"total_oi":14541,"bias":"bearish"},{"strike":41.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":15,"put_oi":31,"total_oi":46,"bias":"bullish"},{"strike":42.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":40,"put_oi":10,"total_oi":50,"bias":"bullish"},{"strike":42.5,"call_volume":15,"put_volume":179,"total_volume":194,"call_oi":2447,"put_oi":12360,"total_oi":14807,"bias":"bearish"},{"strike":43.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":19,"put_oi":117,"total_oi":136,"bias":"bullish"},{"strike":44.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":15,"put_oi":1050,"total_oi":1065,"bias":"bullish"},{"strike":45.0,"call_volume":17,"put_volume":92,"total_volume":109,"call_oi":8534,"put_oi":31818,"total_oi":40352,"bias":"bearish"},{"strike":46.0,"call_volume":13,"put_volume":13,"total_volume":26,"call_oi":46,"put_oi":227,"total_oi":273,"bias":"neutral"},{"strike":46.5,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":18,"put_oi":59,"total_oi":77,"bias":"bearish"},{"strike":47.0,"call_volume":16,"put_volume":174,"total_volume":190,"call_oi":95,"put_oi":482,"total_oi":577,"bias":"bearish"},{"strike":47.5,"call_volume":47,"put_volume":233,"total_volume":280,"call_oi":9631,"put_oi":22733,"total_oi":32364,"bias":"bearish"},{"strike":48.0,"call_volume":113,"put_volume":410,"total_volume":523,"call_oi":85,"put_oi":653,"total_oi":738,"bias":"bearish"},{"strike":48.5,"call_volume":108,"put_volume":245,"total_volume":353,"call_oi":41,"put_oi":230,"total_oi":271,"bias":"bearish"},{"strike":49.0,"call_volume":306,"put_volume":123,"total_volume":429,"call_oi":1198,"put_oi":542,"total_oi":1740,"bias":"bullish"},{"strike":49.5,"call_volume":103,"put_volume":270,"total_volume":373,"call_oi":104,"put_oi":521,"total_oi":625,"bias":"bearish"},{"strike":50.0,"call_volume":12064,"put_volume":130,"total_volume":12194,"call_oi":25113,"put_oi":24705,"total_oi":49818,"bias":"bullish"},{"strike":51.0,"call_volume":314,"put_volume":6,"total_volume":320,"call_oi":1201,"put_oi":540,"total_oi":1741,"bias":"bullish"},{"strike":52.0,"call_volume":114,"put_volume":5,"total_volume":119,"call_oi":1160,"put_oi":295,"total_oi":1455,"bias":"bullish"},{"strike":52.5,"call_volume":1004,"put_volume":9,"total_volume":1013,"call_oi":11218,"put_oi":11846,"total_oi":23064,"bias":"bullish"},{"strike":53.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":729,"put_oi":86,"total_oi":815,"bias":"bullish"},{"strike":54.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1000,"put_oi":95,"total_oi":1095,"bias":"bullish"},{"strike":55.0,"call_volume":1026,"put_volume":4,"total_volume":1030,"call_oi":38242,"put_oi":8433,"total_oi":46675,"bias":"bullish"},{"strike":56.0,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":830,"put_oi":53,"total_oi":883,"bias":"bullish"},{"strike":57.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":601,"put_oi":36,"total_oi":637,"bias":"bullish"},{"strike":57.5,"call_volume":10193,"put_volume":0,"total_volume":10193,"call_oi":38860,"put_oi":5118,"total_oi":43978,"bias":"bullish"},{"strike":58.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1620,"put_oi":8,"total_oi":1628,"bias":"neutral"},{"strike":59.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":420,"put_oi":3,"total_oi":423,"bias":"bearish"},{"strike":60.0,"call_volume":1009,"put_volume":64,"total_volume":1073,"call_oi":31052,"put_oi":3717,"total_oi":34769,"bias":"bullish"},{"strike":61.0,"call_volume":41,"put_volume":4,"total_volume":45,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"bullish"},{"strike":62.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":62.5,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":7611,"put_oi":1566,"total_oi":9177,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"bearish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"bullish"},{"strike":65.0,"call_volume":10119,"put_volume":0,"total_volume":10119,"call_oi":95208,"put_oi":109,"total_oi":95317,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":67.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2119,"put_oi":1,"total_oi":2120,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":70.0,"call_volume":464,"put_volume":0,"total_volume":464,"call_oi":14644,"put_oi":24,"total_oi":14668,"bias":"bullish"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6601,"put_oi":4,"total_oi":6605,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4232,"put_oi":5,"total_oi":4237,"bias":"bullish"},{"strike":85.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":1882,"put_oi":0,"total_oi":1882,"bias":"bullish"}],"underlying_price":48.7400016784668,"peak_call_strike":50.0,"peak_put_strike":48.0,"total_call_volume":37770,"total_put_volume":2131,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.72,0.77,0.82,0.84,0.87,0.88,0.9,0.92,0.94,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.09,1.11,1.13,1.15,1.17,1.18,1.19,1.21,1.23,1.25,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,81.07,null,43.87,36.34,34.04,null,35.32,34.31,34.03,33.26,33.82,33.99,51.73,null,45.99,42.81,62.3,55.04,89.72,null,null,null,94.21,null,null,null,null],[null,null,264.22,null,58.14,41.55,34.41,36.33,33.96,31.97,32.81,34.09,32.82,32.31,31.76,32.12,30.92,35.42,30.15,37.33,35.17,44.04,38.04,45.68,53.62,222.33,229.62,62.69,243.43,null,253.2,null],[null,null,null,null,null,41.71,null,null,null,36.85,null,39.02,null,37.77,null,37.19,36.06,42.1,null,41.47,41.21,42.7,45.3,43.97,null,42.87,44.78,55.51,null,null,null,null],[null,null,null,null,null,36.77,40.2,36.83,36.91,37.13,null,37.87,null,37.17,null,37.59,36.41,39.01,null,39.09,null,40.84,40.06,null,null,39.15,42.16,42.02,44.27,45.88,null,177.43],[null,null,null,54.14,null,null,null,null,37.03,40.03,null,null,null,42.41,null,35.68,null,40.54,null,38.58,39.71,40.95,null,39.67,null,39.74,null,null,null,null,null,null],[54.36,42.17,37.22,null,35.72,null,null,37.01,null,null,36.72,null,null,null,null,37.04,null,null,35.8,null,null,39.73,null,null,42.39,null,null,40.81,null,null,48.51,null],[39.92,40.76,35.62,null,36.78,null,null,36.93,null,null,36.55,null,null,null,null,36.58,null,null,37.42,null,null,38.23,null,null,39.62,null,null,40.79,null,null,43.03,null],[36.26,39.07,37.47,null,36.3,null,null,36.84,null,null,35.98,null,null,null,null,36.22,null,null,36.69,null,null,38.78,null,null,39.52,null,null,39.15,null,null,40.91,null],[40.84,39.42,34.8,null,35.39,null,null,35.74,null,null,36.89,null,null,null,null,36.34,null,null,37.76,null,null,37.36,null,null,38.8,null,null,34.13,null,null,36.02,null],[30.26,40.57,36.36,null,35.79,null,null,35.23,null,null,35.62,null,null,null,null,36.18,null,null,36.55,null,null,36.75,null,null,37.57,null,null,38.81,null,null,39.03,null]],"levels":[30.1,53.6,77.0,100.4,123.8,147.2,170.6,194.0,217.4,240.8,264.2],"min_iv":30.1,"max_iv":264.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":49.0,"atm_iv":31.98,"otm_strike":51.0,"otm_iv":32.12,"itm_strike":45.0,"itm_iv":38.11,"iv_butterfly":6.27,"price_butterfly":2.27,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":48.0,"atm_iv":39.73,"otm_strike":51.0,"otm_iv":36.82,"itm_strike":47.0,"itm_iv":35.93,"iv_butterfly":-6.72,"price_butterfly":-0.96,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":49.0,"atm_iv":37.18,"otm_strike":51.0,"otm_iv":38.29,"itm_strike":47.0,"itm_iv":37.16,"iv_butterfly":1.09,"price_butterfly":0.37,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":36.05,"otm_strike":52.5,"otm_iv":37.05,"itm_strike":45.0,"itm_iv":36.82,"iv_butterfly":1.76,"price_butterfly":-0.36,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.5,"atm_iv":34.12,"otm_strike":52.5,"otm_iv":35.08,"itm_strike":45.0,"itm_iv":35.22,"iv_butterfly":2.06,"price_butterfly":-0.42,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":33.86,"otm_strike":52.5,"otm_iv":35.05,"itm_strike":45.0,"itm_iv":35.92,"iv_butterfly":3.26,"price_butterfly":-0.36,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":47.5,"atm_iv":35.14,"otm_strike":52.5,"otm_iv":35.31,"itm_strike":45.0,"itm_iv":33.12,"iv_butterfly":-1.86,"price_butterfly":-0.92,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.5,"atm_iv":33.21,"otm_strike":52.5,"otm_iv":34.44,"itm_strike":45.0,"itm_iv":33.18,"iv_butterfly":1.21,"price_butterfly":-0.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":47.5,"atm_iv":33.67,"otm_strike":52.5,"otm_iv":34.82,"itm_strike":45.0,"itm_iv":33.26,"iv_butterfly":0.74,"price_butterfly":-0.7,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":50.0,"atm_iv":34.09,"otm_strike":52.5,"otm_iv":34.43,"itm_strike":45.0,"itm_iv":33.09,"iv_butterfly":-0.66,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":32.87,"otm_strike":52.5,"otm_iv":33.17,"itm_strike":45.0,"itm_iv":32.47,"iv_butterfly":-0.11,"price_butterfly":-0.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":54.07},{"date":"2026-09-15","iv":53.63},{"date":"2026-09-16","iv":62.64},{"date":"2026-09-17","iv":53.99},{"date":"2026-09-18","iv":56.27},{"date":"2026-09-21","iv":52.66},{"date":"2026-09-22","iv":52.3},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":131.8},{"date":"2026-09-25","iv":144.5},{"date":"2026-09-28","iv":50.3},{"date":"2026-09-29","iv":53.3},{"date":"2026-09-30","iv":69.2},{"date":"2026-10-01","iv":168.0},{"date":"2026-10-02","iv":144.9}]}}