{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SLAB","summary":{"name":"SLAB","price":222.76,"total_oi":22759,"call_oi":16539,"put_oi":6220,"pc_ratio":0.376,"net_gex":16380247.59,"avg_iv":35.7,"iv_rank":22.8,"iv_52w_high":51.59,"iv_52w_low":31.0,"gamma_flip":210.45,"max_pain":210.0},"features":{"symbol":"SLAB","price":222.76,"total_oi":22759,"analysis_coverage":0.9444,"avg_iv_pct":35.7,"iv_rank":22.8,"iv_52w_high_pct":51.59,"iv_52w_low_pct":31.0,"front_dte":14,"front_atm_iv_pct":16.084,"back_atm_iv_pct":8.3789,"term_premium_pp":7.7051,"expected_move_front_pct":3.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":12.28,"risk_reversal_30d_pp":12.28,"butterfly_front_pp":3.89,"butterfly_30d_pp":3.89,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":1.03,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.000527,"net_delta_normalized":0.291664,"dealer_delta_normalized":-0.277067,"gex_per_100k_oi":71972615.624588,"vanna_per_100k_oi":1577.397952,"charm_per_100k_oi":11881.014104,"weekend_delta_shift_per_100k_oi":35647.436179,"iv_surface_range_pp":74.8,"gamma_flip_distance_pct":-5.526127,"max_pain_distance_pct":-5.728138,"peak_call_distance_pct":3.250135,"peak_put_distance_pct":-1.239002},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.79,"put_gex":-1142.07,"net_gex":-1141.28,"call_oi":1,"put_oi":84},{"strike":70.0,"call_gex":0.0,"put_gex":-302.46,"net_gex":-302.46,"call_oi":0,"put_oi":48},{"strike":75.0,"call_gex":0.0,"put_gex":-2042.65,"net_gex":-2042.65,"call_oi":0,"put_oi":107},{"strike":80.0,"call_gex":0.0,"put_gex":-3675.25,"net_gex":-3675.25,"call_oi":0,"put_oi":173},{"strike":85.0,"call_gex":0.0,"put_gex":-1179.62,"net_gex":-1179.62,"call_oi":0,"put_oi":50},{"strike":90.0,"call_gex":0.0,"put_gex":-2962.04,"net_gex":-2962.04,"call_oi":0,"put_oi":103},{"strike":95.0,"call_gex":0.0,"put_gex":-57.95,"net_gex":-57.95,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-33343.3,"net_gex":-33343.3,"call_oi":1,"put_oi":810},{"strike":110.0,"call_gex":0.0,"put_gex":-78.5,"net_gex":-78.5,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-43.77,"net_gex":-43.77,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-288.67,"net_gex":-288.67,"call_oi":0,"put_oi":6},{"strike":125.0,"call_gex":0.0,"put_gex":-213.82,"net_gex":-213.82,"call_oi":0,"put_oi":4},{"strike":130.0,"call_gex":0.0,"put_gex":-415.63,"net_gex":-415.63,"call_oi":1,"put_oi":7},{"strike":135.0,"call_gex":36.49,"put_gex":-925.51,"net_gex":-889.02,"call_oi":2,"put_oi":14},{"strike":140.0,"call_gex":147.01,"put_gex":-1763.54,"net_gex":-1616.53,"call_oi":10,"put_oi":28},{"strike":145.0,"call_gex":50.09,"put_gex":-3036.07,"net_gex":-2985.98,"call_oi":2,"put_oi":38},{"strike":150.0,"call_gex":537.93,"put_gex":-7709.4,"net_gex":-7171.47,"call_oi":49,"put_oi":101},{"strike":155.0,"call_gex":236.18,"put_gex":-8211.86,"net_gex":-7975.68,"call_oi":23,"put_oi":89},{"strike":160.0,"call_gex":242.17,"put_gex":-4234.7,"net_gex":-3992.53,"call_oi":29,"put_oi":39},{"strike":165.0,"call_gex":354.26,"put_gex":-12068.59,"net_gex":-11714.33,"call_oi":10,"put_oi":103},{"strike":170.0,"call_gex":948.94,"put_gex":-123229.97,"net_gex":-122281.03,"call_oi":12,"put_oi":804},{"strike":175.0,"call_gex":858.44,"put_gex":-29468.47,"net_gex":-28610.02,"call_oi":11,"put_oi":208},{"strike":180.0,"call_gex":1059.4,"put_gex":-17310.39,"net_gex":-16250.99,"call_oi":15,"put_oi":105},{"strike":185.0,"call_gex":0.0,"put_gex":-10712.79,"net_gex":-10712.79,"call_oi":3,"put_oi":53},{"strike":190.0,"call_gex":0.0,"put_gex":-9099.81,"net_gex":-9099.81,"call_oi":18,"put_oi":41},{"strike":195.0,"call_gex":1807.62,"put_gex":-66333.52,"net_gex":-64525.9,"call_oi":27,"put_oi":282},{"strike":200.0,"call_gex":33953.92,"put_gex":-277357.07,"net_gex":-243403.15,"call_oi":106,"put_oi":697},{"strike":210.0,"call_gex":881846.8,"put_gex":-708503.38,"net_gex":173343.41,"call_oi":1176,"put_oi":981},{"strike":220.0,"call_gex":10957189.25,"put_gex":-2082155.41,"net_gex":8875033.83,"call_oi":6252,"put_oi":1228},{"strike":230.0,"call_gex":3169688.29,"put_gex":-9214.03,"net_gex":3160474.27,"call_oi":2357,"put_oi":9},{"strike":240.0,"call_gex":3303228.62,"put_gex":0.0,"net_gex":3303228.62,"call_oi":3362,"put_oi":0},{"strike":250.0,"call_gex":930958.48,"put_gex":-964.43,"net_gex":929994.05,"call_oi":1363,"put_oi":3},{"strike":260.0,"call_gex":499835.08,"put_gex":0.0,"net_gex":499835.08,"call_oi":1646,"put_oi":0},{"strike":270.0,"call_gex":197.79,"put_gex":0.0,"net_gex":197.79,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":8438.56,"put_gex":0.0,"net_gex":8438.56,"call_oi":20,"put_oi":0},{"strike":300.0,"call_gex":1572.81,"put_gex":0.0,"net_gex":1572.81,"call_oi":9,"put_oi":0},{"strike":310.0,"call_gex":5103.35,"put_gex":0.0,"net_gex":5103.35,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":700695.0,"total_value":700695.0},{"strike":70.0,"call_value":10.0,"put_value":639335.0,"total_value":639345.0},{"strike":75.0,"call_value":15.0,"put_value":608895.0,"total_value":608910.0},{"strike":80.0,"call_value":20.0,"put_value":578990.0,"total_value":579010.0},{"strike":85.0,"call_value":25.0,"put_value":549950.0,"total_value":549975.0},{"strike":90.0,"call_value":30.0,"put_value":521160.0,"total_value":521190.0},{"strike":95.0,"call_value":35.0,"put_value":492885.0,"total_value":492920.0},{"strike":100.0,"call_value":40.0,"put_value":464620.0,"total_value":464660.0},{"strike":110.0,"call_value":60.0,"put_value":416190.0,"total_value":416250.0},{"strike":115.0,"call_value":70.0,"put_value":391985.0,"total_value":392055.0},{"strike":120.0,"call_value":80.0,"put_value":367785.0,"total_value":367865.0},{"strike":125.0,"call_value":90.0,"put_value":343615.0,"total_value":343705.0},{"strike":130.0,"call_value":100.0,"put_value":319465.0,"total_value":319565.0},{"strike":135.0,"call_value":115.0,"put_value":295350.0,"total_value":295465.0},{"strike":140.0,"call_value":140.0,"put_value":271305.0,"total_value":271445.0},{"strike":145.0,"call_value":215.0,"put_value":247400.0,"total_value":247615.0},{"strike":150.0,"call_value":300.0,"put_value":223685.0,"total_value":223985.0},{"strike":155.0,"call_value":630.0,"put_value":200475.0,"total_value":201105.0},{"strike":160.0,"call_value":1075.0,"put_value":177710.0,"total_value":178785.0},{"strike":165.0,"call_value":1665.0,"put_value":155140.0,"total_value":156805.0},{"strike":170.0,"call_value":2305.0,"put_value":133085.0,"total_value":135390.0},{"strike":175.0,"call_value":3005.0,"put_value":115050.0,"total_value":118055.0},{"strike":180.0,"call_value":3760.0,"put_value":98055.0,"total_value":101815.0},{"strike":185.0,"call_value":4590.0,"put_value":81585.0,"total_value":86175.0},{"strike":190.0,"call_value":5435.0,"put_value":65380.0,"total_value":70815.0},{"strike":195.0,"call_value":6370.0,"put_value":49380.0,"total_value":55750.0},{"strike":200.0,"call_value":7440.0,"put_value":34790.0,"total_value":42230.0},{"strike":210.0,"call_value":10640.0,"put_value":12580.0,"total_value":23220.0},{"strike":220.0,"call_value":25600.0,"put_value":180.0,"total_value":25780.0},{"strike":230.0,"call_value":103080.0,"put_value":60.0,"total_value":103140.0},{"strike":240.0,"call_value":204130.0,"put_value":30.0,"total_value":204160.0},{"strike":250.0,"call_value":338800.0,"put_value":0.0,"total_value":338800.0},{"strike":260.0,"call_value":487100.0,"put_value":0.0,"total_value":487100.0},{"strike":270.0,"call_value":651860.0,"put_value":0.0,"total_value":651860.0},{"strike":280.0,"call_value":816630.0,"put_value":0.0,"total_value":816630.0},{"strike":300.0,"call_value":1146570.0,"put_value":0.0,"total_value":1146570.0},{"strike":310.0,"call_value":1311630.0,"put_value":0,"total_value":1311630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.3,"strike":163.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.0,"strike":149.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":137.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":198.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.2,"strike":197.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.8,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":14.4,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.8,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":8.7,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.9,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":8.6,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":7.4,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.5,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":16.7,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.2,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.9,"strike":245.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.2,"strike":305.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.7,"strike":263.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":213},{"expiration":"11/20/2026","dte":49,"iv":0.5037,"contract_count":6,"total_oi":116},{"expiration":"12/18/2026","dte":77,"iv":0.4418,"contract_count":6,"total_oi":9988},{"expiration":"01/15/2027","dte":105,"iv":0.2873,"contract_count":6,"total_oi":3014},{"expiration":"02/19/2027","dte":140,"iv":0.4474,"contract_count":2,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":0.5656,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.367,"contract_count":2,"total_oi":2},{"expiration":"06/17/2027","dte":258,"iv":0.34,"contract_count":3,"total_oi":19},{"expiration":"12/17/2027","dte":441,"iv":0.0682,"contract_count":3,"total_oi":36},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":3,"total_oi":306},{"expiration":"06/16/2028","dte":623,"iv":0.0438,"contract_count":3,"total_oi":482},{"expiration":"12/15/2028","dte":805,"iv":0.1567,"contract_count":2,"total_oi":164}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.15,"expected_move_2std":6.29,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.07,"expected_move_2std":6.15,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.94,"expected_move_2std":7.88,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":3.89,"expected_move_2std":7.79,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":5.84,"expected_move_2std":11.68,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":5.41,"expected_move_2std":10.82,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":6.93,"expected_move_2std":13.86,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":10.02,"expected_move_2std":20.03,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":171,"total_oi":337,"pc_ratio":1.03,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":63,"put_oi":921,"total_oi":984,"pc_ratio":14.619,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":10174,"put_oi":1525,"total_oi":11699,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3522,"put_oi":2608,"total_oi":6130,"pc_ratio":0.74,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":30,"put_oi":12,"total_oi":42,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":22,"total_oi":23,"pc_ratio":22.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":10,"put_oi":58,"total_oi":68,"pc_ratio":5.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":48,"put_oi":0,"total_oi":48,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":331,"put_oi":0,"total_oi":331,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":671,"put_oi":259,"total_oi":930,"pc_ratio":0.386,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1487,"put_oi":637,"total_oi":2124,"pc_ratio":0.428,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-170.0,"dealer_delta":70.0,"call_oi":1,"put_oi":84},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":48},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":107},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-453.0,"dealer_delta":453.0,"call_oi":0,"put_oi":173},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":50},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":103},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-5814.0,"dealer_delta":5814.0,"call_oi":0,"put_oi":810},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":135.0,"call_delta_oi":199.0,"put_delta_oi":-69.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":14},{"strike":140.0,"call_delta_oi":996.0,"put_delta_oi":-115.0,"dealer_delta":-881.0,"call_oi":10,"put_oi":28},{"strike":145.0,"call_delta_oi":198.0,"put_delta_oi":-198.0,"dealer_delta":-1.0,"call_oi":2,"put_oi":38},{"strike":150.0,"call_delta_oi":2486.0,"put_delta_oi":-576.0,"dealer_delta":-1910.0,"call_oi":25,"put_oi":101},{"strike":155.0,"call_delta_oi":493.0,"put_delta_oi":-648.0,"dealer_delta":156.0,"call_oi":5,"put_oi":89},{"strike":160.0,"call_delta_oi":392.0,"put_delta_oi":-280.0,"dealer_delta":-112.0,"call_oi":4,"put_oi":39},{"strike":165.0,"call_delta_oi":490.0,"put_delta_oi":-887.0,"dealer_delta":397.0,"call_oi":5,"put_oi":103},{"strike":170.0,"call_delta_oi":972.0,"put_delta_oi":-6441.0,"dealer_delta":5470.0,"call_oi":10,"put_oi":804},{"strike":175.0,"call_delta_oi":674.0,"put_delta_oi":-2207.0,"dealer_delta":1533.0,"call_oi":7,"put_oi":208},{"strike":180.0,"call_delta_oi":670.0,"put_delta_oi":-1172.0,"dealer_delta":503.0,"call_oi":7,"put_oi":105},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-587.0,"dealer_delta":587.0,"call_oi":0,"put_oi":53},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":41},{"strike":195.0,"call_delta_oi":558.0,"put_delta_oi":-3956.0,"dealer_delta":3398.0,"call_oi":6,"put_oi":282},{"strike":200.0,"call_delta_oi":7738.0,"put_delta_oi":-8220.0,"dealer_delta":482.0,"call_oi":85,"put_oi":697},{"strike":210.0,"call_delta_oi":99519.0,"put_delta_oi":-17371.0,"dealer_delta":-82148.0,"call_oi":1170,"put_oi":981},{"strike":220.0,"call_delta_oi":424424.0,"put_delta_oi":-34862.0,"dealer_delta":-389563.0,"call_oi":5976,"put_oi":1228},{"strike":230.0,"call_delta_oi":65646.0,"put_delta_oi":-443.0,"dealer_delta":-65203.0,"call_oi":1651,"put_oi":9},{"strike":240.0,"call_delta_oi":81526.0,"put_delta_oi":0,"dealer_delta":-81526.0,"call_oi":3362,"put_oi":0},{"strike":250.0,"call_delta_oi":18853.0,"put_delta_oi":-143.0,"dealer_delta":-18710.0,"call_oi":1363,"put_oi":3},{"strike":260.0,"call_delta_oi":10001.0,"put_delta_oi":0,"dealer_delta":-10001.0,"call_oi":1646,"put_oi":0},{"strike":270.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":20,"put_oi":0},{"strike":300.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":9,"put_oi":0},{"strike":310.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-630576.0,"total_call_delta":716589.0,"total_put_delta":-86013.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":222.75999450683594,"strikes":[{"strike":200.0,"moneyness":0.8978,"type":"put","iv":0.1939,"delta":-0.1131,"oi":572},{"strike":210.0,"moneyness":0.9427,"type":"put","iv":0.1543,"delta":-0.1829,"oi":805},{"strike":220.0,"moneyness":0.9876,"type":"call","iv":0.0734,"delta":0.741,"oi":949},{"strike":220.0,"moneyness":0.9876,"type":"put","iv":0.0838,"delta":-0.2837,"oi":1206},{"strike":250.0,"moneyness":1.1223,"type":"call","iv":0.1226,"delta":0.0611,"oi":974},{"strike":260.0,"moneyness":1.1672,"type":"call","iv":0.1577,"delta":0.0494,"oi":1544}]},{"expiration":"01/21/2028","underlying_price":222.75999450683594,"strikes":[{"strike":230.0,"moneyness":1.0325,"type":"call","iv":0.0501,"delta":0.6688,"oi":153}]},{"expiration":"06/16/2028","underlying_price":222.75999450683594,"strikes":[{"strike":230.0,"moneyness":1.0325,"type":"call","iv":0.03,"delta":0.8534,"oi":316},{"strike":240.0,"moneyness":1.0774,"type":"call","iv":0.0321,"delta":0.4882,"oi":165}]},{"expiration":"11/20/2026","underlying_price":222.75999450683594,"strikes":[{"strike":100.0,"moneyness":0.4489,"type":"put","iv":2.0519,"delta":-0.0727,"oi":791}]},{"expiration":"12/15/2028","underlying_price":222.75999450683594,"strikes":[{"strike":195.0,"moneyness":0.8754,"type":"put","iv":0.1631,"delta":-0.1451,"oi":171},{"strike":240.0,"moneyness":1.0774,"type":"call","iv":0.0177,"delta":0.7702,"oi":138},{"strike":250.0,"moneyness":1.1223,"type":"call","iv":0.0381,"delta":0.3607,"oi":325}]},{"expiration":"12/18/2026","underlying_price":222.75999450683594,"strikes":[{"strike":75.0,"moneyness":0.3367,"type":"put","iv":1.4758,"delta":-0.0246,"oi":107},{"strike":80.0,"moneyness":0.3591,"type":"put","iv":1.3958,"delta":-0.0262,"oi":173},{"strike":90.0,"moneyness":0.404,"type":"put","iv":1.3449,"delta":-0.0361,"oi":103},{"strike":170.0,"moneyness":0.7632,"type":"put","iv":0.4715,"delta":-0.08,"oi":752},{"strike":210.0,"moneyness":0.9427,"type":"call","iv":0.1538,"delta":0.8418,"oi":1049},{"strike":220.0,"moneyness":0.9876,"type":"call","iv":0.0918,"delta":0.7018,"oi":4883},{"strike":230.0,"moneyness":1.0325,"type":"call","iv":0.0688,"delta":0.2355,"oi":1097},{"strike":240.0,"moneyness":1.0774,"type":"call","iv":0.164,"delta":0.2003,"oi":2939}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9506,"put_delta":-0.1504,"call_gamma":0.012367,"put_gamma":0.017411,"call_theta":-0.0555,"put_theta":-0.1165,"call_vega":0.0429,"put_vega":0.0982,"call_oi":83,"put_oi":88},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.003102,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":752},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9094,"put_delta":0,"call_gamma":0.008115,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.1659,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8418,"put_delta":0,"call_gamma":0.015452,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.2455,"put_vega":0,"call_oi":1049,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7018,"put_delta":0,"call_gamma":0.037146,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.3524,"put_vega":0,"call_oi":4883,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.043973,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.3127,"put_vega":0,"call_oi":1097,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.016811,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.2848,"put_vega":0,"call_oi":2939,"put_oi":0}],"strikes":[170.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.28,"put_25d_iv":31.92,"call_25d_iv":19.64,"put_25d_strike":210.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":40.26,"put_25d_iv":47.15,"call_25d_iv":6.88,"put_25d_strike":170.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.88,"put_25d_iv":8.38,"call_25d_iv":12.26,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":13.41,"put_25d_iv":16.62,"call_25d_iv":3.21,"put_25d_strike":195.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":10.78,"put_25d_iv":16.31,"call_25d_iv":5.53,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":173},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":100.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":791},{"strike":150.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":80},{"strike":155.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":59},{"strike":165.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":64},{"strike":170.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":752},{"strike":175.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":189},{"strike":180.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":75},{"strike":195.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":240},{"strike":200.0,"call_vanna":-5.0,"put_vanna":45.0,"net_vanna":40.0,"call_oi":84,"put_oi":572},{"strike":210.0,"call_vanna":-80.0,"put_vanna":75.0,"net_vanna":-6.0,"call_oi":1132,"put_oi":893},{"strike":220.0,"call_vanna":-403.0,"put_vanna":94.0,"net_vanna":-309.0,"call_oi":5898,"put_oi":1206},{"strike":230.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1566,"put_oi":0},{"strike":240.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":3329,"put_oi":0},{"strike":250.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1299,"put_oi":0},{"strike":260.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1637,"put_oi":0}],"net_vanna":359.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":10107.0,"net_charm":10107.0,"call_oi":0,"put_oi":791},{"strike":210.0,"call_charm":-11424.0,"put_charm":4021.0,"net_charm":-7403.0,"call_oi":83,"put_oi":88}],"net_charm":2704.0,"weekend_delta_shift":8113.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10403.0,"put_delta":-2026.0,"net_delta":8377.0,"call_oi":166,"put_oi":171,"total_oi":337,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2118.0,"put_delta":-7374.0,"net_delta":-5255.0,"call_oi":63,"put_oi":921,"total_oi":984,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":531858.0,"put_delta":-9062.0,"net_delta":522796.0,"call_oi":10172,"put_oi":1525,"total_oi":11697,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":86966.0,"put_delta":-55504.0,"net_delta":31462.0,"call_oi":3522,"put_oi":2608,"total_oi":6130,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2097.0,"put_delta":-180.0,"net_delta":1916.0,"call_oi":30,"put_oi":12,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-80.0,"net_delta":-80.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":44.0,"put_delta":-239.0,"net_delta":-194.0,"call_oi":1,"put_oi":22,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":780.0,"put_delta":-779.0,"net_delta":1.0,"call_oi":10,"put_oi":58,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2222.0,"put_delta":0,"net_delta":2222.0,"call_oi":36,"put_oi":0,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":19189.0,"put_delta":0,"net_delta":19189.0,"call_oi":307,"put_oi":0,"total_oi":307,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":36016.0,"put_delta":-3019.0,"net_delta":32997.0,"call_oi":517,"put_oi":259,"total_oi":776,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":24895.0,"put_delta":-7749.0,"net_delta":17146.0,"call_oi":576,"put_oi":637,"total_oi":1213,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":84,"total_oi":85,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":173,"total_oi":173,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":810,"total_oi":811,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":101,"total_oi":150,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":89,"total_oi":112,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":39,"total_oi":68,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":103,"total_oi":113,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":804,"total_oi":816,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":208,"total_oi":219,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":105,"total_oi":120,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":41,"total_oi":59,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":282,"total_oi":309,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":697,"total_oi":803,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1176,"put_oi":981,"total_oi":2157,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6252,"put_oi":1228,"total_oi":7480,"bias":"bearish"},{"strike":230.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2357,"put_oi":9,"total_oi":2366,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3362,"put_oi":0,"total_oi":3362,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1363,"put_oi":3,"total_oi":1366,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1646,"put_oi":0,"total_oi":1646,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":222.75999450683594,"peak_call_strike":230.0,"peak_put_strike":220.0,"total_call_volume":10,"total_put_volume":2,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.83,0.88,0.9,0.94,0.99,1.03,1.08,1.12,1.17],"y":[14,49,77,105,140],"z":[[null,null,null,null,81.7,null,48.23,25.78,7.88,30.78,null,null,null],[null,null,57.95,null,null,null,26.29,16.08,8.87,7.42,null,null,null],[54.61,50.67,47.15,42.71,null,26.19,21.86,14.0,9.18,6.88,16.4,14.69,null],[null,null,null,null,null,null,19.39,13.59,7.86,null,8.35,12.26,15.77],[null,null,null,null,null,null,null,null,9.43,null,null,null,null]],"levels":[6.9,14.4,21.8,29.3,36.8,44.3,51.8,59.3,66.7,74.2,81.7],"min_iv":6.9,"max_iv":81.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":9.18,"otm_strike":230.0,"otm_iv":6.88,"itm_strike":210.0,"itm_iv":15.38,"iv_butterfly":3.89,"price_butterfly":3.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":45.07},{"date":"2026-09-15","iv":51.59},{"date":"2026-09-16","iv":46.14},{"date":"2026-09-17","iv":49.63},{"date":"2026-09-18","iv":49.01},{"date":"2026-09-21","iv":47.87},{"date":"2026-09-22","iv":31.0},{"date":"2026-09-23","iv":32.9},{"date":"2026-09-24","iv":36.9},{"date":"2026-09-25","iv":32.2},{"date":"2026-09-28","iv":34.1},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":36.7},{"date":"2026-10-01","iv":43.8},{"date":"2026-10-02","iv":35.7}]}}