{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKYY","summary":{"name":"SKYY","price":168.14,"total_oi":1183,"call_oi":784,"put_oi":399,"pc_ratio":0.509,"net_gex":272551.71,"avg_iv":64.1,"iv_rank":36.6,"iv_52w_high":77.62,"iv_52w_low":56.3,"gamma_flip":143.81,"max_pain":130.0},"features":{"symbol":"SKYY","price":168.14,"total_oi":1183,"analysis_coverage":0.8889,"avg_iv_pct":64.1,"iv_rank":36.6,"iv_52w_high_pct":77.62,"iv_52w_low_pct":56.3,"front_dte":14,"front_atm_iv_pct":32.7296,"back_atm_iv_pct":30.4588,"term_premium_pp":2.2708,"expected_move_front_pct":6.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":236.89,"risk_reversal_30d_pp":236.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.509,"put_call_oi_front_ratio":0.713,"put_call_volume_front_ratio":0.5,"option_volume":22,"volume_oi_ratio":0.018597,"net_delta_normalized":0.440097,"dealer_delta_normalized":-0.423728,"gex_per_100k_oi":23039028.74049,"vanna_per_100k_oi":-1606.086221,"charm_per_100k_oi":-4019273.034658,"weekend_delta_shift_per_100k_oi":-12057734.573119,"iv_surface_range_pp":28.2,"gamma_flip_distance_pct":-14.470084,"max_pain_distance_pct":-22.683478,"peak_call_distance_pct":-1.867491,"peak_put_distance_pct":-1.867491},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-11.91,"net_gex":-11.91,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-17.83,"net_gex":-17.83,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-626.35,"net_gex":-626.35,"call_oi":0,"put_oi":30},{"strike":80.0,"call_gex":0.0,"put_gex":-383.19,"net_gex":-383.19,"call_oi":0,"put_oi":16},{"strike":85.0,"call_gex":0.0,"put_gex":-2331.47,"net_gex":-2331.47,"call_oi":0,"put_oi":64},{"strike":90.0,"call_gex":0.0,"put_gex":-347.54,"net_gex":-347.54,"call_oi":0,"put_oi":11},{"strike":95.0,"call_gex":0.0,"put_gex":-764.74,"net_gex":-764.74,"call_oi":0,"put_oi":30},{"strike":100.0,"call_gex":0.0,"put_gex":-433.15,"net_gex":-433.15,"call_oi":3,"put_oi":14},{"strike":101.0,"call_gex":0.0,"put_gex":-155.63,"net_gex":-155.63,"call_oi":0,"put_oi":5},{"strike":102.0,"call_gex":0.0,"put_gex":-481.58,"net_gex":-481.58,"call_oi":0,"put_oi":15},{"strike":103.0,"call_gex":0.0,"put_gex":-331.23,"net_gex":-331.23,"call_oi":0,"put_oi":10},{"strike":104.0,"call_gex":0.0,"put_gex":-102.55,"net_gex":-102.55,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-2135.95,"net_gex":-2135.95,"call_oi":5,"put_oi":47},{"strike":106.0,"call_gex":0.0,"put_gex":-655.71,"net_gex":-655.71,"call_oi":0,"put_oi":18},{"strike":107.0,"call_gex":0.0,"put_gex":-37.62,"net_gex":-37.62,"call_oi":0,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-77.73,"net_gex":-77.73,"call_oi":0,"put_oi":2},{"strike":109.0,"call_gex":0.0,"put_gex":-120.47,"net_gex":-120.47,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-560.05,"net_gex":-560.05,"call_oi":2,"put_oi":10},{"strike":111.0,"call_gex":0.0,"put_gex":-214.59,"net_gex":-214.59,"call_oi":16,"put_oi":5},{"strike":112.0,"call_gex":0.0,"put_gex":-88.78,"net_gex":-88.78,"call_oi":0,"put_oi":2},{"strike":113.0,"call_gex":0.0,"put_gex":-91.86,"net_gex":-91.86,"call_oi":0,"put_oi":2},{"strike":114.0,"call_gex":0.0,"put_gex":-897.03,"net_gex":-897.03,"call_oi":1,"put_oi":11},{"strike":115.0,"call_gex":0.0,"put_gex":-146.17,"net_gex":-146.17,"call_oi":2,"put_oi":2},{"strike":116.0,"call_gex":0.0,"put_gex":-236.94,"net_gex":-236.94,"call_oi":0,"put_oi":3},{"strike":117.0,"call_gex":0.0,"put_gex":-159.39,"net_gex":-159.39,"call_oi":0,"put_oi":2},{"strike":118.0,"call_gex":0.0,"put_gex":-366.28,"net_gex":-366.28,"call_oi":0,"put_oi":4},{"strike":119.0,"call_gex":0.0,"put_gex":-59.6,"net_gex":-59.6,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-452.75,"net_gex":-452.75,"call_oi":1,"put_oi":5},{"strike":121.0,"call_gex":38.9,"put_gex":-986.76,"net_gex":-947.85,"call_oi":1,"put_oi":10},{"strike":122.0,"call_gex":123.7,"put_gex":0.0,"net_gex":123.7,"call_oi":6,"put_oi":0},{"strike":123.0,"call_gex":0.0,"put_gex":-88.29,"net_gex":-88.29,"call_oi":0,"put_oi":1},{"strike":124.0,"call_gex":60.98,"put_gex":0.0,"net_gex":60.98,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":419.65,"put_gex":-1141.63,"net_gex":-721.99,"call_oi":9,"put_oi":13},{"strike":126.0,"call_gex":0.0,"put_gex":-105.96,"net_gex":-105.96,"call_oi":0,"put_oi":1},{"strike":127.0,"call_gex":0.0,"put_gex":-94.15,"net_gex":-94.15,"call_oi":0,"put_oi":1},{"strike":128.0,"call_gex":0.0,"put_gex":-102.65,"net_gex":-102.65,"call_oi":0,"put_oi":1},{"strike":129.0,"call_gex":0.0,"put_gex":-118.56,"net_gex":-118.56,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":731.77,"put_gex":-1554.0,"net_gex":-822.22,"call_oi":16,"put_oi":13},{"strike":133.0,"call_gex":0.0,"put_gex":-139.67,"net_gex":-139.67,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":815.17,"put_gex":-577.92,"net_gex":237.25,"call_oi":6,"put_oi":4},{"strike":140.0,"call_gex":1668.37,"put_gex":-200.03,"net_gex":1468.34,"call_oi":10,"put_oi":1},{"strike":145.0,"call_gex":18162.28,"put_gex":-397.93,"net_gex":17764.35,"call_oi":80,"put_oi":2},{"strike":150.0,"call_gex":46958.45,"put_gex":-1284.75,"net_gex":45673.7,"call_oi":152,"put_oi":4},{"strike":152.0,"call_gex":937.9,"put_gex":0.0,"net_gex":937.9,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":14815.47,"put_gex":-469.92,"net_gex":14345.56,"call_oi":36,"put_oi":1},{"strike":159.0,"call_gex":45575.53,"put_gex":0.0,"net_gex":45575.53,"call_oi":171,"put_oi":0},{"strike":160.0,"call_gex":32465.4,"put_gex":-6349.05,"net_gex":26116.35,"call_oi":49,"put_oi":13},{"strike":163.0,"call_gex":570.33,"put_gex":-271.7,"net_gex":298.63,"call_oi":1,"put_oi":1},{"strike":164.0,"call_gex":285.73,"put_gex":-269.66,"net_gex":16.07,"call_oi":1,"put_oi":1},{"strike":165.0,"call_gex":60702.5,"put_gex":-6376.99,"net_gex":54325.51,"call_oi":68,"put_oi":12},{"strike":166.0,"call_gex":3175.61,"put_gex":0.0,"net_gex":3175.61,"call_oi":11,"put_oi":0},{"strike":169.0,"call_gex":298.67,"put_gex":0.0,"net_gex":298.67,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":39394.65,"put_gex":0.0,"net_gex":39394.65,"call_oi":43,"put_oi":0},{"strike":171.0,"call_gex":589.43,"put_gex":0.0,"net_gex":589.43,"call_oi":1,"put_oi":0},{"strike":174.0,"call_gex":2924.43,"put_gex":0.0,"net_gex":2924.43,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":14121.91,"put_gex":0.0,"net_gex":14121.91,"call_oi":25,"put_oi":0},{"strike":180.0,"call_gex":5664.95,"put_gex":0.0,"net_gex":5664.95,"call_oi":10,"put_oi":0},{"strike":185.0,"call_gex":9620.99,"put_gex":0.0,"net_gex":9620.99,"call_oi":25,"put_oi":0},{"strike":190.0,"call_gex":1010.63,"put_gex":0.0,"net_gex":1010.63,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":1222.71,"put_gex":0.0,"net_gex":1222.71,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":1902.83,"put_gex":0.0,"net_gex":1902.83,"call_oi":7,"put_oi":0},{"strike":215.0,"call_gex":188.75,"put_gex":0.0,"net_gex":188.75,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":411.05,"put_gex":0.0,"net_gex":411.05,"call_oi":3,"put_oi":0},{"strike":235.0,"call_gex":391.61,"put_gex":0.0,"net_gex":391.61,"call_oi":3,"put_oi":0},{"strike":245.0,"call_gex":119.06,"put_gex":0.0,"net_gex":119.06,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":20025.0,"total_value":20025.0},{"strike":70.0,"call_value":0.0,"put_value":14055.0,"total_value":14055.0},{"strike":75.0,"call_value":0.0,"put_value":12070.0,"total_value":12070.0},{"strike":80.0,"call_value":0.0,"put_value":10235.0,"total_value":10235.0},{"strike":85.0,"call_value":0.0,"put_value":8480.0,"total_value":8480.0},{"strike":90.0,"call_value":0.0,"put_value":7045.0,"total_value":7045.0},{"strike":95.0,"call_value":0.0,"put_value":5665.0,"total_value":5665.0},{"strike":100.0,"call_value":0.0,"put_value":4435.0,"total_value":4435.0},{"strike":101.0,"call_value":3.0,"put_value":4203.0,"total_value":4206.0},{"strike":102.0,"call_value":6.0,"put_value":3976.0,"total_value":3982.0},{"strike":103.0,"call_value":9.0,"put_value":3764.0,"total_value":3773.0},{"strike":104.0,"call_value":12.0,"put_value":3562.0,"total_value":3574.0},{"strike":105.0,"call_value":15.0,"put_value":3363.0,"total_value":3378.0},{"strike":106.0,"call_value":23.0,"put_value":3211.0,"total_value":3234.0},{"strike":107.0,"call_value":31.0,"put_value":3077.0,"total_value":3108.0},{"strike":108.0,"call_value":39.0,"put_value":2944.0,"total_value":2983.0},{"strike":109.0,"call_value":47.0,"put_value":2813.0,"total_value":2860.0},{"strike":110.0,"call_value":55.0,"put_value":2685.0,"total_value":2740.0},{"strike":111.0,"call_value":65.0,"put_value":2567.0,"total_value":2632.0},{"strike":112.0,"call_value":91.0,"put_value":2454.0,"total_value":2545.0},{"strike":113.0,"call_value":117.0,"put_value":2343.0,"total_value":2460.0},{"strike":114.0,"call_value":143.0,"put_value":2234.0,"total_value":2377.0},{"strike":115.0,"call_value":170.0,"put_value":2136.0,"total_value":2306.0},{"strike":116.0,"call_value":199.0,"put_value":2040.0,"total_value":2239.0},{"strike":117.0,"call_value":228.0,"put_value":1947.0,"total_value":2175.0},{"strike":118.0,"call_value":257.0,"put_value":1856.0,"total_value":2113.0},{"strike":119.0,"call_value":286.0,"put_value":1769.0,"total_value":2055.0},{"strike":120.0,"call_value":315.0,"put_value":1683.0,"total_value":1998.0},{"strike":121.0,"call_value":345.0,"put_value":1602.0,"total_value":1947.0},{"strike":122.0,"call_value":376.0,"put_value":1531.0,"total_value":1907.0},{"strike":123.0,"call_value":413.0,"put_value":1460.0,"total_value":1873.0},{"strike":124.0,"call_value":450.0,"put_value":1390.0,"total_value":1840.0},{"strike":125.0,"call_value":488.0,"put_value":1320.0,"total_value":1808.0},{"strike":126.0,"call_value":535.0,"put_value":1263.0,"total_value":1798.0},{"strike":127.0,"call_value":582.0,"put_value":1207.0,"total_value":1789.0},{"strike":128.0,"call_value":629.0,"put_value":1152.0,"total_value":1781.0},{"strike":129.0,"call_value":676.0,"put_value":1098.0,"total_value":1774.0},{"strike":130.0,"call_value":723.0,"put_value":1045.0,"total_value":1768.0},{"strike":133.0,"call_value":912.0,"put_value":925.0,"total_value":1837.0},{"strike":135.0,"call_value":1038.0,"put_value":847.0,"total_value":1885.0},{"strike":140.0,"call_value":1383.0,"put_value":672.0,"total_value":2055.0},{"strike":145.0,"call_value":1778.0,"put_value":502.0,"total_value":2280.0},{"strike":150.0,"call_value":2573.0,"put_value":342.0,"total_value":2915.0},{"strike":152.0,"call_value":3195.0,"put_value":286.0,"total_value":3481.0},{"strike":155.0,"call_value":4140.0,"put_value":202.0,"total_value":4342.0},{"strike":159.0,"call_value":5544.0,"put_value":94.0,"total_value":5638.0},{"strike":160.0,"call_value":6066.0,"put_value":67.0,"total_value":6133.0},{"strike":163.0,"call_value":7779.0,"put_value":25.0,"total_value":7804.0},{"strike":164.0,"call_value":8351.0,"put_value":12.0,"total_value":8363.0},{"strike":165.0,"call_value":8924.0,"put_value":0.0,"total_value":8924.0},{"strike":166.0,"call_value":9565.0,"put_value":0.0,"total_value":9565.0},{"strike":169.0,"call_value":11521.0,"put_value":0.0,"total_value":11521.0},{"strike":170.0,"call_value":12174.0,"put_value":0.0,"total_value":12174.0},{"strike":171.0,"call_value":12870.0,"put_value":0.0,"total_value":12870.0},{"strike":174.0,"call_value":14961.0,"put_value":0.0,"total_value":14961.0},{"strike":175.0,"call_value":15663.0,"put_value":0.0,"total_value":15663.0},{"strike":180.0,"call_value":19298.0,"put_value":0.0,"total_value":19298.0},{"strike":185.0,"call_value":22983.0,"put_value":0.0,"total_value":22983.0},{"strike":190.0,"call_value":26793.0,"put_value":0.0,"total_value":26793.0},{"strike":195.0,"call_value":30618.0,"put_value":0.0,"total_value":30618.0},{"strike":200.0,"call_value":34463.0,"put_value":0.0,"total_value":34463.0},{"strike":215.0,"call_value":46103.0,"put_value":0.0,"total_value":46103.0},{"strike":230.0,"call_value":57758.0,"put_value":0.0,"total_value":57758.0},{"strike":235.0,"call_value":61658.0,"put_value":0.0,"total_value":61658.0},{"strike":245.0,"call_value":69488.0,"put_value":0,"total_value":69488.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.6,"strike":111.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.8,"strike":120.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":152.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":161.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":160.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.5,"strike":166.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.2,"strike":170.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":166.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.3,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":174.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":185.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":185.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.2,"strike":192.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":210.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":171},{"expiration":"11/20/2026","dte":49,"iv":0.0219,"contract_count":6,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":54},{"expiration":"04/16/2027","dte":196,"iv":0.2349,"contract_count":11,"total_oi":219}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.41,"expected_move_2std":12.83,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.16,"expected_move_2std":22.32,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.4,"expected_move_2std":32.8,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.94,"expected_move_2std":45.88,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":390,"put_oi":278,"total_oi":668,"pc_ratio":0.713,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":176,"put_oi":108,"total_oi":284,"pc_ratio":0.614,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":209,"put_oi":12,"total_oi":221,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":30},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":16},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":64},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":11},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":30},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":14},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":15},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":10},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":47},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":18},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":10},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":11},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":121.0,"call_delta_oi":99.0,"put_delta_oi":-91.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":10},{"strike":122.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":580.0,"put_delta_oi":-65.0,"dealer_delta":-515.0,"call_oi":6,"put_oi":13},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":662.0,"put_delta_oi":-99.0,"dealer_delta":-563.0,"call_oi":7,"put_oi":13},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":559.0,"put_delta_oi":-31.0,"dealer_delta":-528.0,"call_oi":6,"put_oi":4},{"strike":140.0,"call_delta_oi":932.0,"put_delta_oi":-14.0,"dealer_delta":-918.0,"call_oi":10,"put_oi":1},{"strike":145.0,"call_delta_oi":7106.0,"put_delta_oi":-20.0,"dealer_delta":-7086.0,"call_oi":80,"put_oi":2},{"strike":150.0,"call_delta_oi":13554.0,"put_delta_oi":-44.0,"dealer_delta":-13510.0,"call_oi":152,"put_oi":4},{"strike":152.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":3089.0,"put_delta_oi":-14.0,"dealer_delta":-3075.0,"call_oi":36,"put_oi":1},{"strike":159.0,"call_delta_oi":11583.0,"put_delta_oi":0,"dealer_delta":-11583.0,"call_oi":171,"put_oi":0},{"strike":160.0,"call_delta_oi":3748.0,"put_delta_oi":-369.0,"dealer_delta":-3379.0,"call_oi":49,"put_oi":13},{"strike":163.0,"call_delta_oi":65.0,"put_delta_oi":-36.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":1},{"strike":164.0,"call_delta_oi":63.0,"put_delta_oi":-37.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":1},{"strike":165.0,"call_delta_oi":4350.0,"put_delta_oi":-452.0,"dealer_delta":-3897.0,"call_oi":68,"put_oi":12},{"strike":166.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":11,"put_oi":0},{"strike":169.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":2047.0,"put_delta_oi":0,"dealer_delta":-2047.0,"call_oi":43,"put_oi":0},{"strike":171.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":174.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":1024.0,"put_delta_oi":0,"dealer_delta":-1024.0,"call_oi":25,"put_oi":0},{"strike":180.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":10,"put_oi":0},{"strike":185.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":25,"put_oi":0},{"strike":190.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":7,"put_oi":0},{"strike":215.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":235.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":245.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-50127.0,"total_call_delta":52612.0,"total_put_delta":-2485.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":168.13999938964844,"strikes":[{"strike":159.0,"moneyness":0.9456,"type":"call","iv":0.3097,"delta":0.6774,"oi":171}]},{"expiration":"10/16/2026","underlying_price":168.13999938964844,"strikes":[{"strike":150.0,"moneyness":0.8921,"type":"call","iv":0.4887,"delta":0.9033,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9033,"put_delta":0,"call_gamma":0.011045,"put_gamma":0,"call_theta":-0.1176,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6474,"put_delta":0,"call_gamma":0.037877,"put_gamma":0,"call_theta":-0.152,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[150.0,165.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":236.89,"put_25d_iv":267.79,"call_25d_iv":30.9,"put_25d_strike":85.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":150.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":135,"put_oi":0},{"strike":159.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":171,"put_oi":0},{"strike":165.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":3187.0,"net_charm":3187.0,"call_oi":0,"put_oi":63},{"strike":150.0,"call_charm":-37389.0,"put_charm":0,"net_charm":-37389.0,"call_oi":135,"put_oi":0},{"strike":165.0,"call_charm":-13346.0,"put_charm":0,"net_charm":-13346.0,"call_oi":52,"put_oi":0}],"net_charm":-47548.0,"weekend_delta_shift":-142643.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27403.0,"put_delta":-1361.0,"net_delta":26042.0,"call_oi":352,"put_oi":278,"total_oi":630,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":446.0,"put_delta":-29.0,"net_delta":417.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10970.0,"put_delta":-660.0,"net_delta":10310.0,"call_oi":170,"put_oi":108,"total_oi":278,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13792.0,"put_delta":-434.0,"net_delta":13358.0,"call_oi":209,"put_oi":12,"total_oi":221,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":47,"total_oi":52,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":13,"total_oi":29,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":80,"put_oi":2,"total_oi":82,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":4,"total_oi":156,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":159.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":13,"total_oi":62,"bias":"bearish"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":68,"put_oi":12,"total_oi":80,"bias":"bullish"},{"strike":166.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":168.13999938964844,"peak_call_strike":165.0,"peak_put_strike":165.0,"total_call_volume":17,"total_put_volume":5,"volume_pc_ratio":0.294},"iv_contours":{"x":[0.86,0.89,0.92,0.95,0.98,1.01,1.1],"y":[14,105],"z":[[57.29,48.87,34.86,36.16,30.9,29.06,null],[31.22,31.25,null,null,null,30.65,30.42]],"levels":[29.1,31.9,34.7,37.5,40.4,43.2,46.0,48.8,51.6,54.5,57.3],"min_iv":29.1,"max_iv":57.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.67},{"date":"2026-09-15","iv":71.28},{"date":"2026-09-16","iv":72.05},{"date":"2026-09-17","iv":77.62},{"date":"2026-09-18","iv":77.3},{"date":"2026-09-21","iv":58.9},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":65.9},{"date":"2026-09-25","iv":65.2},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":68.0},{"date":"2026-10-01","iv":60.8},{"date":"2026-10-02","iv":64.1}]}}