{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKYW","summary":{"name":"SKYW","price":96.43,"total_oi":1105,"call_oi":791,"put_oi":314,"pc_ratio":0.397,"net_gex":109928.29,"avg_iv":62.4,"iv_rank":47.9,"iv_52w_high":79.56,"iv_52w_low":46.6,"gamma_flip":45.34,"max_pain":92.5},"features":{"symbol":"SKYW","price":96.43,"total_oi":1105,"analysis_coverage":0.9444,"avg_iv_pct":62.4,"iv_rank":47.9,"iv_52w_high_pct":79.56,"iv_52w_low_pct":46.6,"front_dte":14,"front_atm_iv_pct":39.6738,"back_atm_iv_pct":44.1325,"term_premium_pp":-4.4587,"expected_move_front_pct":7.77,"straddle_front_pct":6.43,"straddle_30d_pct":6.43,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":9.32,"butterfly_30d_pp":9.32,"put_call_oi_ratio":0.397,"put_call_oi_front_ratio":0.543,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.00724,"net_delta_normalized":0.170498,"dealer_delta_normalized":-0.170498,"gex_per_100k_oi":9948261.538462,"vanna_per_100k_oi":180.995475,"charm_per_100k_oi":-1326787.330317,"weekend_delta_shift_per_100k_oi":-3980452.488688,"iv_surface_range_pp":75.5,"gamma_flip_distance_pct":-52.981437,"max_pain_distance_pct":-4.075495,"peak_call_distance_pct":-1.482941,"peak_put_distance_pct":-1.482941},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-14.06,"net_gex":-14.06,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":12.12,"put_gex":0.0,"net_gex":12.12,"call_oi":1,"put_oi":0},{"strike":47.5,"call_gex":14.24,"put_gex":0.0,"net_gex":14.24,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":33.71,"put_gex":0.0,"net_gex":33.71,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":18.48,"put_gex":-20.41,"net_gex":-1.94,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":26.25,"put_gex":-264.59,"net_gex":-238.33,"call_oi":1,"put_oi":8},{"strike":65.0,"call_gex":40.22,"put_gex":-398.46,"net_gex":-358.25,"call_oi":1,"put_oi":10},{"strike":70.0,"call_gex":52.66,"put_gex":-1025.27,"net_gex":-972.6,"call_oi":1,"put_oi":20},{"strike":75.0,"call_gex":381.24,"put_gex":-986.33,"net_gex":-605.1,"call_oi":5,"put_oi":13},{"strike":77.5,"call_gex":0.0,"put_gex":-4197.33,"net_gex":-4197.33,"call_oi":0,"put_oi":51},{"strike":80.0,"call_gex":1108.39,"put_gex":-2183.44,"net_gex":-1075.05,"call_oi":12,"put_oi":21},{"strike":82.5,"call_gex":0.0,"put_gex":-866.23,"net_gex":-866.23,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":342.19,"put_gex":-4637.76,"net_gex":-4295.57,"call_oi":2,"put_oi":29},{"strike":87.5,"call_gex":2234.37,"put_gex":-7132.86,"net_gex":-4898.49,"call_oi":10,"put_oi":32},{"strike":90.0,"call_gex":2791.62,"put_gex":-8493.63,"net_gex":-5702.01,"call_oi":9,"put_oi":28},{"strike":92.5,"call_gex":26373.23,"put_gex":-3636.63,"net_gex":22736.61,"call_oi":146,"put_oi":10},{"strike":95.0,"call_gex":3545.91,"put_gex":-24337.27,"net_gex":-20791.36,"call_oi":12,"put_oi":50},{"strike":97.5,"call_gex":5959.91,"put_gex":-3305.12,"net_gex":2654.79,"call_oi":13,"put_oi":8},{"strike":100.0,"call_gex":29151.1,"put_gex":-7240.2,"net_gex":21910.91,"call_oi":66,"put_oi":14},{"strike":105.0,"call_gex":78626.19,"put_gex":-1076.42,"net_gex":77549.77,"call_oi":278,"put_oi":5},{"strike":110.0,"call_gex":11789.76,"put_gex":-842.69,"net_gex":10947.07,"call_oi":73,"put_oi":6},{"strike":115.0,"call_gex":7128.71,"put_gex":0.0,"net_gex":7128.71,"call_oi":50,"put_oi":0},{"strike":120.0,"call_gex":7723.49,"put_gex":0.0,"net_gex":7723.49,"call_oi":68,"put_oi":0},{"strike":125.0,"call_gex":1752.3,"put_gex":0.0,"net_gex":1752.3,"call_oi":18,"put_oi":0},{"strike":130.0,"call_gex":898.96,"put_gex":0.0,"net_gex":898.96,"call_oi":11,"put_oi":0},{"strike":135.0,"call_gex":211.86,"put_gex":0.0,"net_gex":211.86,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":126.9,"put_gex":0.0,"net_gex":126.9,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":68.72,"put_gex":0.0,"net_gex":68.72,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":174.45,"put_gex":0.0,"net_gex":174.45,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":13292.5,"total_value":13292.5},{"strike":45.0,"call_value":0.0,"put_value":12510.0,"total_value":12510.0},{"strike":47.5,"call_value":2.5,"put_value":11727.5,"total_value":11730.0},{"strike":50.0,"call_value":7.5,"put_value":10945.0,"total_value":10952.5},{"strike":55.0,"call_value":27.5,"put_value":9380.0,"total_value":9407.5},{"strike":60.0,"call_value":52.5,"put_value":7820.0,"total_value":7872.5},{"strike":65.0,"call_value":82.5,"put_value":6300.0,"total_value":6382.5},{"strike":70.0,"call_value":117.5,"put_value":4830.0,"total_value":4947.5},{"strike":75.0,"call_value":157.5,"put_value":3460.0,"total_value":3617.5},{"strike":77.5,"call_value":190.0,"put_value":2807.5,"total_value":2997.5},{"strike":80.0,"call_value":222.5,"put_value":2282.5,"total_value":2505.0},{"strike":82.5,"call_value":285.0,"put_value":1810.0,"total_value":2095.0},{"strike":85.0,"call_value":347.5,"put_value":1355.0,"total_value":1702.5},{"strike":87.5,"call_value":415.0,"put_value":972.5,"total_value":1387.5},{"strike":90.0,"call_value":507.5,"put_value":670.0,"total_value":1177.5},{"strike":92.5,"call_value":622.5,"put_value":437.5,"total_value":1060.0},{"strike":95.0,"call_value":1102.5,"put_value":230.0,"total_value":1332.5},{"strike":97.5,"call_value":1612.5,"put_value":147.5,"total_value":1760.0},{"strike":100.0,"call_value":2155.0,"put_value":85.0,"total_value":2240.0},{"strike":105.0,"call_value":3570.0,"put_value":30.0,"total_value":3600.0},{"strike":110.0,"call_value":6375.0,"put_value":0.0,"total_value":6375.0},{"strike":115.0,"call_value":9545.0,"put_value":0.0,"total_value":9545.0},{"strike":120.0,"call_value":12965.0,"put_value":0.0,"total_value":12965.0},{"strike":125.0,"call_value":16725.0,"put_value":0.0,"total_value":16725.0},{"strike":130.0,"call_value":20575.0,"put_value":0.0,"total_value":20575.0},{"strike":135.0,"call_value":24480.0,"put_value":0.0,"total_value":24480.0},{"strike":140.0,"call_value":28400.0,"put_value":0.0,"total_value":28400.0},{"strike":145.0,"call_value":32330.0,"put_value":0.0,"total_value":32330.0},{"strike":150.0,"call_value":36265.0,"put_value":0,"total_value":36265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.9,"strike":66.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.2,"strike":66.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.5,"strike":86.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":91.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.7,"strike":92.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":91.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.1,"strike":96.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":95.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":95.83},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.0,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.2,"strike":126.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.9,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.5,"strike":124.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6596,"contract_count":14,"total_oi":493},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":163},{"expiration":"05/21/2027","dte":231,"iv":0.068,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.77,"expected_move_2std":15.53,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.17,"expected_move_2std":32.33,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.86,"expected_move_2std":39.72,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.68,"expected_move_2std":59.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":464,"put_oi":252,"total_oi":716,"pc_ratio":0.543,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":3,"total_oi":80,"pc_ratio":0.039,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":199,"put_oi":43,"total_oi":242,"pc_ratio":0.216,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":5,"total_oi":56,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":47.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-3.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":96.0,"put_delta_oi":-54.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":8},{"strike":65.0,"call_delta_oi":94.0,"put_delta_oi":-69.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":10},{"strike":70.0,"call_delta_oi":94.0,"put_delta_oi":-137.0,"dealer_delta":43.0,"call_oi":1,"put_oi":20},{"strike":75.0,"call_delta_oi":448.0,"put_delta_oi":-126.0,"dealer_delta":-322.0,"call_oi":5,"put_oi":13},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":51},{"strike":80.0,"call_delta_oi":1125.0,"put_delta_oi":-273.0,"dealer_delta":-853.0,"call_oi":12,"put_oi":21},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":172.0,"put_delta_oi":-310.0,"dealer_delta":138.0,"call_oi":2,"put_oi":29},{"strike":87.5,"call_delta_oi":836.0,"put_delta_oi":-408.0,"dealer_delta":-429.0,"call_oi":10,"put_oi":32},{"strike":90.0,"call_delta_oi":729.0,"put_delta_oi":-532.0,"dealer_delta":-197.0,"call_oi":9,"put_oi":28},{"strike":92.5,"call_delta_oi":9389.0,"put_delta_oi":-288.0,"dealer_delta":-9101.0,"call_oi":146,"put_oi":10},{"strike":95.0,"call_delta_oi":711.0,"put_delta_oi":-1991.0,"dealer_delta":1280.0,"call_oi":12,"put_oi":50},{"strike":97.5,"call_delta_oi":616.0,"put_delta_oi":-404.0,"dealer_delta":-213.0,"call_oi":13,"put_oi":8},{"strike":100.0,"call_delta_oi":2300.0,"put_delta_oi":-966.0,"dealer_delta":-1334.0,"call_oi":66,"put_oi":14},{"strike":105.0,"call_delta_oi":5033.0,"put_delta_oi":-401.0,"dealer_delta":-4631.0,"call_oi":278,"put_oi":5},{"strike":110.0,"call_delta_oi":963.0,"put_delta_oi":-544.0,"dealer_delta":-419.0,"call_oi":73,"put_oi":6},{"strike":115.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":50,"put_oi":0},{"strike":120.0,"call_delta_oi":1590.0,"put_delta_oi":0,"dealer_delta":-1590.0,"call_oi":68,"put_oi":0},{"strike":125.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":18,"put_oi":0},{"strike":130.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-18840.0,"total_call_delta":25791.0,"total_put_delta":-6951.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.43000030517578,"strikes":[{"strike":92.5,"moneyness":0.9592,"type":"call","iv":0.4101,"delta":0.6387,"oi":134}]},{"expiration":"10/16/2026","underlying_price":96.43000030517578,"strikes":[{"strike":105.0,"moneyness":1.0889,"type":"call","iv":0.4321,"delta":0.1623,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.048017,"put_gamma":0,"call_theta":-0.1125,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.03124,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":251,"put_oi":0}],"strikes":[100.0,105.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":92.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":134,"put_oi":0},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":251,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-6584.0,"put_charm":0,"net_charm":-6584.0,"call_oi":65,"put_oi":0},{"strike":105.0,"call_charm":-8077.0,"put_charm":0,"net_charm":-8077.0,"call_oi":251,"put_oi":0}],"net_charm":-14661.0,"weekend_delta_shift":-43984.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12041.0,"put_delta":-5661.0,"net_delta":6380.0,"call_oi":464,"put_oi":252,"total_oi":716,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1611.0,"put_delta":-125.0,"net_delta":1486.0,"call_oi":77,"put_oi":3,"total_oi":80,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10644.0,"put_delta":-1025.0,"net_delta":9620.0,"call_oi":199,"put_oi":43,"total_oi":242,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1495.0,"put_delta":-52.0,"net_delta":1443.0,"call_oi":51,"put_oi":5,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":6.2,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":37.4}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":10,"total_oi":156,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":66,"put_oi":14,"total_oi":80,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":5,"total_oi":283,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":6,"total_oi":79,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":96.43000030517578,"peak_call_strike":95.0,"peak_put_strike":95.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.73,0.8,0.83,0.88,0.91,0.93,0.96,0.98,1.01,1.04,1.09,1.14,1.19,1.24,1.3],"y":[14,49,105],"z":[[111.69,83.42,67.73,54.38,47.81,42.95,48.41,38.78,40.63,37.44,43.21,45.51,88.19,78.38,null],[null,null,null,null,null,null,null,null,null,null,43.46,40.93,38.0,null,null],[null,null,41.76,null,null,null,41.01,null,null,null,null,null,null,null,36.22]],"levels":[36.2,43.8,51.3,58.9,66.4,74.0,81.5,89.0,96.6,104.1,111.7],"min_iv":36.2,"max_iv":111.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":97.5,"atm_iv":40.63,"otm_strike":100.0,"otm_iv":42.18,"itm_strike":92.5,"itm_iv":48.41,"iv_butterfly":9.32,"price_butterfly":2.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.32},{"date":"2026-09-15","iv":58.2},{"date":"2026-09-16","iv":66.44},{"date":"2026-09-17","iv":79.56},{"date":"2026-09-18","iv":74.31},{"date":"2026-09-21","iv":52.34},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":49.2},{"date":"2026-09-24","iv":52.5},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":62.0},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":57.0},{"date":"2026-10-02","iv":62.4}]}}