{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKYT","summary":{"name":"SKYT","price":32.36,"total_oi":19145,"call_oi":14357,"put_oi":4788,"pc_ratio":0.333,"net_gex":66200.28,"avg_iv":18.7,"iv_rank":12.7,"iv_52w_high":35.21,"iv_52w_low":16.3,"gamma_flip":32.6,"max_pain":15.0},"features":{"symbol":"SKYT","price":32.36,"total_oi":19145,"analysis_coverage":0.8889,"avg_iv_pct":18.7,"iv_rank":12.7,"iv_52w_high_pct":35.21,"iv_52w_low_pct":16.3,"front_dte":14,"front_atm_iv_pct":5.5145,"back_atm_iv_pct":1.2678,"term_premium_pp":4.2467,"expected_move_front_pct":1.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.95,"risk_reversal_30d_pp":-3.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.177,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.012639,"dealer_delta_normalized":0.008653,"gex_per_100k_oi":345783.651084,"vanna_per_100k_oi":172.368765,"charm_per_100k_oi":-5.223296,"weekend_delta_shift_per_100k_oi":-15.669888,"iv_surface_range_pp":36.6,"gamma_flip_distance_pct":0.741656,"max_pain_distance_pct":-53.646477,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-0.77,"net_gex":-0.77,"call_oi":36,"put_oi":20},{"strike":8.0,"call_gex":0.0,"put_gex":-7.76,"net_gex":-7.76,"call_oi":23,"put_oi":116},{"strike":10.0,"call_gex":0.0,"put_gex":-4.3,"net_gex":-4.3,"call_oi":1410,"put_oi":45},{"strike":12.0,"call_gex":0.0,"put_gex":-66.83,"net_gex":-66.83,"call_oi":80,"put_oi":531},{"strike":15.0,"call_gex":0.0,"put_gex":-488.79,"net_gex":-488.79,"call_oi":485,"put_oi":2503},{"strike":17.0,"call_gex":0.0,"put_gex":-102.9,"net_gex":-102.9,"call_oi":1507,"put_oi":386},{"strike":19.0,"call_gex":0.0,"put_gex":-0.43,"net_gex":-0.43,"call_oi":6,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-95.9,"net_gex":-95.9,"call_oi":537,"put_oi":219},{"strike":21.0,"call_gex":0.0,"put_gex":-1.86,"net_gex":-1.86,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-27.69,"net_gex":-27.69,"call_oi":318,"put_oi":42},{"strike":23.0,"call_gex":0.0,"put_gex":-1.87,"net_gex":-1.87,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-3.54,"net_gex":-3.54,"call_oi":1,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-91.58,"net_gex":-91.58,"call_oi":463,"put_oi":65},{"strike":26.0,"call_gex":0.0,"put_gex":-2.01,"net_gex":-2.01,"call_oi":2,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-782.76,"net_gex":-782.76,"call_oi":123,"put_oi":324},{"strike":28.0,"call_gex":0.0,"put_gex":-24.3,"net_gex":-24.3,"call_oi":6,"put_oi":6},{"strike":29.0,"call_gex":0.0,"put_gex":-12.85,"net_gex":-12.85,"call_oi":3,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-2416.15,"net_gex":-2416.15,"call_oi":643,"put_oi":269},{"strike":31.0,"call_gex":0.0,"put_gex":-29.02,"net_gex":-29.02,"call_oi":9,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-1612.21,"net_gex":-1612.21,"call_oi":373,"put_oi":13},{"strike":33.0,"call_gex":9693.96,"put_gex":0.0,"net_gex":9693.96,"call_oi":46,"put_oi":0},{"strike":34.0,"call_gex":1177.12,"put_gex":0.0,"net_gex":1177.12,"call_oi":44,"put_oi":0},{"strike":35.0,"call_gex":67313.26,"put_gex":-9691.25,"net_gex":57622.0,"call_oi":3813,"put_oi":92},{"strike":36.0,"call_gex":482.45,"put_gex":0.0,"net_gex":482.45,"call_oi":57,"put_oi":0},{"strike":37.0,"call_gex":1186.36,"put_gex":-2176.73,"net_gex":-990.37,"call_oi":124,"put_oi":33},{"strike":38.0,"call_gex":231.95,"put_gex":-169.76,"net_gex":62.19,"call_oi":56,"put_oi":3},{"strike":39.0,"call_gex":38.09,"put_gex":0.0,"net_gex":38.09,"call_oi":12,"put_oi":0},{"strike":40.0,"call_gex":5313.37,"put_gex":-42.89,"net_gex":5270.48,"call_oi":1687,"put_oi":1},{"strike":41.0,"call_gex":14.64,"put_gex":0.0,"net_gex":14.64,"call_oi":7,"put_oi":0},{"strike":42.0,"call_gex":1074.71,"put_gex":-3688.51,"net_gex":-2613.8,"call_oi":596,"put_oi":106},{"strike":43.0,"call_gex":1.52,"put_gex":0.0,"net_gex":1.52,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":112.08,"put_gex":-27.71,"net_gex":84.37,"call_oi":96,"put_oi":1},{"strike":50.0,"call_gex":595.37,"put_gex":0.0,"net_gex":595.37,"call_oi":726,"put_oi":0},{"strike":55.0,"call_gex":535.77,"put_gex":0.0,"net_gex":535.77,"call_oi":1055,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":71331.0,"total_value":71331.0},{"strike":5.0,"call_value":24.0,"put_value":61755.0,"total_value":61779.0},{"strike":8.0,"call_value":168.0,"put_value":47451.0,"total_value":47619.0},{"strike":10.0,"call_value":310.0,"put_value":38147.0,"total_value":38457.0},{"strike":12.0,"call_value":3272.0,"put_value":28933.0,"total_value":32205.0},{"strike":15.0,"call_value":7955.0,"put_value":16705.0,"total_value":24660.0},{"strike":17.0,"call_value":12047.0,"put_value":13559.0,"total_value":25606.0},{"strike":19.0,"call_value":19153.0,"put_value":11185.0,"total_value":30338.0},{"strike":20.0,"call_value":22712.0,"put_value":9999.0,"total_value":32711.0},{"strike":21.0,"call_value":26808.0,"put_value":9032.0,"total_value":35840.0},{"strike":22.0,"call_value":30904.0,"put_value":8068.0,"total_value":38972.0},{"strike":23.0,"call_value":35318.0,"put_value":7146.0,"total_value":42464.0},{"strike":24.0,"call_value":39732.0,"put_value":6226.0,"total_value":45958.0},{"strike":25.0,"call_value":44147.0,"put_value":5309.0,"total_value":49456.0},{"strike":26.0,"call_value":49025.0,"put_value":4457.0,"total_value":53482.0},{"strike":27.0,"call_value":53905.0,"put_value":3606.0,"total_value":57511.0},{"strike":28.0,"call_value":58908.0,"put_value":3079.0,"total_value":61987.0},{"strike":29.0,"call_value":63917.0,"put_value":2558.0,"total_value":66475.0},{"strike":30.0,"call_value":68929.0,"put_value":2039.0,"total_value":70968.0},{"strike":31.0,"call_value":74584.0,"put_value":1789.0,"total_value":76373.0},{"strike":32.0,"call_value":80248.0,"put_value":1540.0,"total_value":81788.0},{"strike":33.0,"call_value":86285.0,"put_value":1304.0,"total_value":87589.0},{"strike":34.0,"call_value":92368.0,"put_value":1068.0,"total_value":93436.0},{"strike":35.0,"call_value":98495.0,"put_value":832.0,"total_value":99327.0},{"strike":36.0,"call_value":108435.0,"put_value":688.0,"total_value":109123.0},{"strike":37.0,"call_value":118432.0,"put_value":544.0,"total_value":118976.0},{"strike":38.0,"call_value":128553.0,"put_value":433.0,"total_value":128986.0},{"strike":39.0,"call_value":138730.0,"put_value":325.0,"total_value":139055.0},{"strike":40.0,"call_value":148919.0,"put_value":217.0,"total_value":149136.0},{"strike":41.0,"call_value":160795.0,"put_value":110.0,"total_value":160905.0},{"strike":42.0,"call_value":172678.0,"put_value":3.0,"total_value":172681.0},{"strike":43.0,"call_value":185157.0,"put_value":2.0,"total_value":185159.0},{"strike":45.0,"call_value":210117.0,"put_value":0.0,"total_value":210117.0},{"strike":50.0,"call_value":272997.0,"put_value":0.0,"total_value":272997.0},{"strike":55.0,"call_value":339507.0,"put_value":0,"total_value":339507.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.2,"strike":23.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.3,"strike":16.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":21.2,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":12.3,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":6.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":3.6,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":1.3,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":9.9,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":2.8,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":20.8,"strike":35.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":9.4,"strike":35.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.1,"strike":45.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.7,"strike":41.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":122},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":3978},{"expiration":"01/21/2028","dte":476,"iv":0.001,"contract_count":4,"total_oi":178}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.08,"expected_move_2std":2.17,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":0.68,"expected_move_2std":1.37,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":2.52,"expected_move_2std":5.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1342,"put_oi":238,"total_oi":1580,"pc_ratio":0.177,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9227,"put_oi":784,"total_oi":10011,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3788,"put_oi":3766,"total_oi":7554,"pc_ratio":0.994,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":20},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":116},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":45},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":531},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":2503},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":386},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":219},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":42},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":65},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":324},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":269},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":13},{"strike":33.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":46,"put_oi":0},{"strike":34.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":44,"put_oi":0},{"strike":35.0,"call_delta_oi":1602.0,"put_delta_oi":-6596.0,"dealer_delta":4994.0,"call_oi":3813,"put_oi":92},{"strike":36.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":57,"put_oi":0},{"strike":37.0,"call_delta_oi":39.0,"put_delta_oi":-2561.0,"dealer_delta":2523.0,"call_oi":124,"put_oi":33},{"strike":38.0,"call_delta_oi":12.0,"put_delta_oi":-245.0,"dealer_delta":233.0,"call_oi":56,"put_oi":3},{"strike":39.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":12,"put_oi":0},{"strike":40.0,"call_delta_oi":305.0,"put_delta_oi":-84.0,"dealer_delta":-221.0,"call_oi":1687,"put_oi":1},{"strike":41.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":7,"put_oi":0},{"strike":42.0,"call_delta_oi":82.0,"put_delta_oi":-8994.0,"dealer_delta":8912.0,"call_oi":596,"put_oi":106},{"strike":43.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":11.0,"put_delta_oi":-67.0,"dealer_delta":56.0,"call_oi":96,"put_oi":1},{"strike":50.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":726,"put_oi":0},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1055,"put_oi":0}],"net_dealer_delta":16567.0,"total_call_delta":2304.0,"total_put_delta":-18871.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.9271,"type":"put","iv":0.0605,"delta":-0.0031,"oi":225},{"strike":35.0,"moneyness":1.0816,"type":"call","iv":0.0467,"delta":0.004,"oi":3663},{"strike":40.0,"moneyness":1.2361,"type":"call","iv":0.1258,"delta":0.0016,"oi":777},{"strike":42.0,"moneyness":1.2979,"type":"call","iv":0.1533,"delta":0.0014,"oi":563},{"strike":42.0,"moneyness":1.2979,"type":"put","iv":0.4089,"delta":-0.8485,"oi":106},{"strike":50.0,"moneyness":1.5451,"type":"call","iv":0.2481,"delta":0.0009,"oi":264}]},{"expiration":"01/21/2028","underlying_price":32.36000061035156,"strikes":[{"strike":8.0,"moneyness":0.2472,"type":"put","iv":0.3903,"delta":-0.0002,"oi":114},{"strike":12.0,"moneyness":0.3708,"type":"put","iv":0.2838,"delta":-0.0003,"oi":471},{"strike":15.0,"moneyness":0.4635,"type":"put","iv":0.2255,"delta":-0.0004,"oi":2423},{"strike":17.0,"moneyness":0.5253,"type":"put","iv":0.1928,"delta":-0.0005,"oi":344},{"strike":20.0,"moneyness":0.618,"type":"put","iv":0.1501,"delta":-0.0006,"oi":175},{"strike":27.0,"moneyness":0.8344,"type":"put","iv":0.07,"delta":-0.0013,"oi":115},{"strike":35.0,"moneyness":1.0816,"type":"call","iv":0.0086,"delta":0.0094,"oi":123},{"strike":40.0,"moneyness":1.2361,"type":"call","iv":0.0473,"delta":0.002,"oi":834},{"strike":50.0,"moneyness":1.5451,"type":"call","iv":0.1053,"delta":0.001,"oi":451}]},{"expiration":"10/16/2026","underlying_price":32.36000061035156,"strikes":[{"strike":27.0,"moneyness":0.8344,"type":"put","iv":0.3334,"delta":-0.0017,"oi":197},{"strike":55.0,"moneyness":1.6996,"type":"call","iv":0.859,"delta":0.0007,"oi":1017}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.002653,"call_theta":0,"put_theta":-0.0004,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":197},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.002224,"put_gamma":0,"call_theta":-0.0004,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[27.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.95,"put_25d_iv":33.34,"call_25d_iv":37.29,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.39,"put_25d_iv":6.05,"call_25d_iv":4.67,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.13,"put_25d_iv":7.0,"call_25d_iv":0.86,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":12.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":531},{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2503},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":344},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":175},{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":27.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":312},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":225},{"strike":35.0,"call_vanna":27.0,"put_vanna":-6.0,"net_vanna":20.0,"call_oi":3786,"put_oi":75},{"strike":37.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":38.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":40.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1687,"put_oi":0},{"strike":42.0,"call_vanna":1.0,"put_vanna":-9.0,"net_vanna":-8.0,"call_oi":563,"put_oi":106},{"strike":45.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":715,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1017,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":197},{"strike":40.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":61,"put_oi":0},{"strike":55.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":1017,"put_oi":0}],"net_charm":-1.0,"weekend_delta_shift":-3.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":171.0,"put_delta":-236.0,"net_delta":-65.0,"call_oi":1293,"put_oi":238,"total_oi":1531,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1771.0,"put_delta":-17375.0,"net_delta":-15604.0,"call_oi":5469,"put_oi":784,"total_oi":6253,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":362.0,"put_delta":-1260.0,"net_delta":-898.0,"call_oi":1558,"put_oi":3766,"total_oi":5324,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":20,"total_oi":56,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":116,"total_oi":139,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1410,"put_oi":45,"total_oi":1455,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":531,"total_oi":611,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":2503,"total_oi":2988,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1507,"put_oi":386,"total_oi":1893,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":219,"total_oi":756,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":42,"total_oi":360,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":65,"total_oi":528,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":324,"total_oi":447,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":269,"total_oi":912,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":13,"total_oi":386,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3813,"put_oi":92,"total_oi":3905,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":33,"total_oi":157,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1687,"put_oi":1,"total_oi":1688,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":106,"total_oi":702,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1055,"put_oi":0,"total_oi":1055,"bias":"neutral"}],"underlying_price":32.36000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.83,0.93,1.02,1.05,1.08,1.11,1.14,1.17,1.21,1.24,1.3],"y":[14,105],"z":[[null,33.34,null,4.2,9.89,15.07,null,24.56,null,null,37.29,null],[16.91,12.42,6.05,0.7,null,10.93,6.41,16.48,9.63,11.13,12.58,28.11]],"levels":[0.7,4.4,8.0,11.7,15.3,19.0,22.7,26.3,30.0,33.6,37.3],"min_iv":0.7,"max_iv":37.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.03},{"date":"2026-09-15","iv":24.85},{"date":"2026-09-16","iv":26.52},{"date":"2026-09-17","iv":35.03},{"date":"2026-09-18","iv":35.21},{"date":"2026-09-21","iv":24.1},{"date":"2026-09-22","iv":16.3},{"date":"2026-09-23","iv":16.5},{"date":"2026-09-24","iv":16.7},{"date":"2026-09-25","iv":16.8},{"date":"2026-09-28","iv":17.5},{"date":"2026-09-29","iv":17.8},{"date":"2026-09-30","iv":18.0},{"date":"2026-10-01","iv":18.3},{"date":"2026-10-02","iv":18.7}]}}