{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKY","summary":{"name":"SKY","price":88.1,"total_oi":935,"call_oi":715,"put_oi":220,"pc_ratio":0.308,"net_gex":117938.14,"avg_iv":59.9,"iv_rank":12.9,"iv_52w_high":83.45,"iv_52w_low":56.4,"gamma_flip":80.46,"max_pain":85.0},"features":{"symbol":"SKY","price":88.1,"total_oi":935,"analysis_coverage":0.9444,"avg_iv_pct":59.9,"iv_rank":12.9,"iv_52w_high_pct":83.45,"iv_52w_low_pct":56.4,"front_dte":14,"front_atm_iv_pct":42.9927,"back_atm_iv_pct":48.7996,"term_premium_pp":-5.8069,"expected_move_front_pct":8.42,"straddle_front_pct":6.27,"straddle_30d_pct":6.27,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.13,"butterfly_30d_pp":-0.13,"put_call_oi_ratio":0.308,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.006417,"net_delta_normalized":0.174839,"dealer_delta_normalized":-0.173904,"gex_per_100k_oi":12613704.812834,"vanna_per_100k_oi":1925.13369,"charm_per_100k_oi":-3202459.893048,"weekend_delta_shift_per_100k_oi":-9607379.679144,"iv_surface_range_pp":36.8,"gamma_flip_distance_pct":-8.671964,"max_pain_distance_pct":-3.518729,"peak_call_distance_pct":2.15664,"peak_put_distance_pct":-54.597049},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":4.06,"put_gex":-122.14,"net_gex":-118.07,"call_oi":3,"put_oi":9},{"strike":45.0,"call_gex":10.74,"put_gex":-161.38,"net_gex":-150.63,"call_oi":2,"put_oi":9},{"strike":50.0,"call_gex":0.0,"put_gex":-376.24,"net_gex":-376.24,"call_oi":2,"put_oi":15},{"strike":55.0,"call_gex":0.0,"put_gex":-352.47,"net_gex":-352.47,"call_oi":0,"put_oi":11},{"strike":60.0,"call_gex":0.0,"put_gex":-672.88,"net_gex":-672.88,"call_oi":0,"put_oi":16},{"strike":65.0,"call_gex":0.0,"put_gex":-907.62,"net_gex":-907.62,"call_oi":0,"put_oi":16},{"strike":70.0,"call_gex":149.62,"put_gex":-701.59,"net_gex":-551.98,"call_oi":2,"put_oi":9},{"strike":75.0,"call_gex":1750.31,"put_gex":-2580.16,"net_gex":-829.85,"call_oi":16,"put_oi":23},{"strike":80.0,"call_gex":7159.42,"put_gex":-3469.75,"net_gex":3689.67,"call_oi":44,"put_oi":20},{"strike":85.0,"call_gex":12880.84,"put_gex":-9948.4,"net_gex":2932.45,"call_oi":38,"put_oi":41},{"strike":90.0,"call_gex":14590.15,"put_gex":-12404.38,"net_gex":2185.77,"call_oi":38,"put_oi":47},{"strike":95.0,"call_gex":60579.16,"put_gex":-785.0,"net_gex":59794.15,"call_oi":221,"put_oi":3},{"strike":100.0,"call_gex":41861.98,"put_gex":0.0,"net_gex":41861.98,"call_oi":239,"put_oi":0},{"strike":105.0,"call_gex":902.58,"put_gex":0.0,"net_gex":902.58,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":9566.65,"put_gex":-101.43,"net_gex":9465.22,"call_oi":88,"put_oi":1},{"strike":115.0,"call_gex":530.74,"put_gex":0.0,"net_gex":530.74,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":77.79,"put_gex":0.0,"net_gex":77.79,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":129.67,"put_gex":0.0,"net_gex":129.67,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":214.84,"put_gex":0.0,"net_gex":214.84,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":113.03,"put_gex":0.0,"net_gex":113.03,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":7385.0,"total_value":7385.0},{"strike":45.0,"call_value":15.0,"put_value":6330.0,"total_value":6345.0},{"strike":50.0,"call_value":40.0,"put_value":5320.0,"total_value":5360.0},{"strike":55.0,"call_value":75.0,"put_value":4385.0,"total_value":4460.0},{"strike":60.0,"call_value":110.0,"put_value":3505.0,"total_value":3615.0},{"strike":65.0,"call_value":145.0,"put_value":2705.0,"total_value":2850.0},{"strike":70.0,"call_value":180.0,"put_value":1985.0,"total_value":2165.0},{"strike":75.0,"call_value":225.0,"put_value":1310.0,"total_value":1535.0},{"strike":80.0,"call_value":350.0,"put_value":750.0,"total_value":1100.0},{"strike":85.0,"call_value":695.0,"put_value":290.0,"total_value":985.0},{"strike":90.0,"call_value":1230.0,"put_value":35.0,"total_value":1265.0},{"strike":95.0,"call_value":1955.0,"put_value":15.0,"total_value":1970.0},{"strike":100.0,"call_value":3785.0,"put_value":10.0,"total_value":3795.0},{"strike":105.0,"call_value":6810.0,"put_value":5.0,"total_value":6815.0},{"strike":110.0,"call_value":9870.0,"put_value":0.0,"total_value":9870.0},{"strike":115.0,"call_value":13370.0,"put_value":0.0,"total_value":13370.0},{"strike":120.0,"call_value":16900.0,"put_value":0.0,"total_value":16900.0},{"strike":125.0,"call_value":20435.0,"put_value":0.0,"total_value":20435.0},{"strike":130.0,"call_value":23980.0,"put_value":0.0,"total_value":23980.0},{"strike":135.0,"call_value":27545.0,"put_value":0,"total_value":27545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.3,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.6,"strike":60.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.1,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.9,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.9,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.7,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.2,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.2,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.3,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":307},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":131},{"expiration":"02/19/2027","dte":140,"iv":0.3235,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.88,"expected_move_2std":35.76,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.9,"expected_move_2std":57.8,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":474,"put_oi":46,"total_oi":520,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":217,"put_oi":126,"total_oi":343,"pc_ratio":0.581,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":24,"put_oi":40,"total_oi":64,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":-33.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":9},{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":-42.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":9},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":15},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":11},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":16},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":16},{"strike":70.0,"call_delta_oi":173.0,"put_delta_oi":-128.0,"dealer_delta":-45.0,"call_oi":2,"put_oi":9},{"strike":75.0,"call_delta_oi":1315.0,"put_delta_oi":-384.0,"dealer_delta":-931.0,"call_oi":16,"put_oi":23},{"strike":80.0,"call_delta_oi":3416.0,"put_delta_oi":-451.0,"dealer_delta":-2965.0,"call_oi":44,"put_oi":20},{"strike":85.0,"call_delta_oi":2584.0,"put_delta_oi":-1464.0,"dealer_delta":-1119.0,"call_oi":38,"put_oi":41},{"strike":90.0,"call_delta_oi":1663.0,"put_delta_oi":-2449.0,"dealer_delta":786.0,"call_oi":38,"put_oi":47},{"strike":95.0,"call_delta_oi":5493.0,"put_delta_oi":-225.0,"dealer_delta":-5269.0,"call_oi":221,"put_oi":3},{"strike":100.0,"call_delta_oi":5367.0,"put_delta_oi":0,"dealer_delta":-5367.0,"call_oi":239,"put_oi":0},{"strike":105.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":7,"put_oi":0},{"strike":110.0,"call_delta_oi":1518.0,"put_delta_oi":-70.0,"dealer_delta":-1448.0,"call_oi":88,"put_oi":1},{"strike":115.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-16260.0,"total_call_delta":22018.0,"total_put_delta":-5758.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":88.0999984741211,"strikes":[{"strike":95.0,"moneyness":1.0783,"type":"call","iv":0.5113,"delta":0.2365,"oi":202},{"strike":100.0,"moneyness":1.1351,"type":"call","iv":0.7667,"delta":0.214,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.036279,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.214,"put_delta":0,"call_gamma":0.022855,"put_gamma":0,"call_theta":-0.1449,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.014024,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[95.0,100.0,110.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":202,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":205,"put_oi":0},{"strike":110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":-12846.0,"put_charm":0,"net_charm":-12846.0,"call_oi":202,"put_oi":0},{"strike":100.0,"call_charm":-16567.0,"put_charm":0,"net_charm":-16567.0,"call_oi":205,"put_oi":0},{"strike":110.0,"call_charm":-530.0,"put_charm":0,"net_charm":-530.0,"call_oi":85,"put_oi":0}],"net_charm":-29943.0,"weekend_delta_shift":-89829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13197.0,"put_delta":-1751.0,"net_delta":11446.0,"call_oi":474,"put_oi":46,"total_oi":520,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7535.0,"put_delta":-3354.0,"net_delta":4181.0,"call_oi":212,"put_oi":126,"total_oi":338,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1286.0,"put_delta":-575.0,"net_delta":711.0,"call_oi":24,"put_oi":40,"total_oi":64,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-78.0,"net_delta":-78.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":5.53,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":39.9},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":12.55,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":23,"total_oi":39,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":20,"total_oi":64,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":41,"total_oi":79,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":38,"put_oi":47,"total_oi":85,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":3,"total_oi":224,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":1,"total_oi":89,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":88.0999984741211,"peak_call_strike":90.0,"peak_put_strike":40.0,"total_call_volume":3,"total_put_volume":3,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.74,0.85,0.91,0.96,1.02,1.08,1.14,1.25],"y":[14,49],"z":[[null,null,null,46.12,39.86,51.13,76.67,null],[73.27,52.93,51.34,48.06,48.72,43.67,50.66,56.52]],"levels":[39.9,43.5,47.2,50.9,54.6,58.3,61.9,65.6,69.3,73.0,76.7],"min_iv":39.9,"max_iv":76.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":47.34,"otm_strike":95.0,"otm_iv":43.67,"itm_strike":80.0,"itm_iv":50.88,"iv_butterfly":-0.13,"price_butterfly":3.68,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.23},{"date":"2026-09-15","iv":74.73},{"date":"2026-09-16","iv":83.45},{"date":"2026-09-17","iv":82.38},{"date":"2026-09-18","iv":66.38},{"date":"2026-09-21","iv":61.21},{"date":"2026-09-22","iv":59.0},{"date":"2026-09-23","iv":62.6},{"date":"2026-09-24","iv":62.4},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":57.8},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":60.3},{"date":"2026-10-02","iv":59.9}]}}