{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKWD","summary":{"name":"SKWD","price":55.01,"total_oi":1489,"call_oi":1177,"put_oi":312,"pc_ratio":0.265,"net_gex":86459.09,"avg_iv":67.8,"iv_rank":31.6,"iv_52w_high":97.44,"iv_52w_low":54.1,"gamma_flip":56.17,"max_pain":55.0},"features":{"symbol":"SKWD","price":55.01,"total_oi":1489,"analysis_coverage":0.9444,"avg_iv_pct":67.8,"iv_rank":31.6,"iv_52w_high_pct":97.44,"iv_52w_low_pct":54.1,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":37.9643,"term_premium_pp":-5.3368,"expected_move_front_pct":6.39,"straddle_front_pct":4.91,"straddle_30d_pct":4.91,"risk_reversal_front_pp":93.68,"risk_reversal_30d_pp":93.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.265,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.021,"option_volume":244,"volume_oi_ratio":0.163868,"net_delta_normalized":0.06403,"dealer_delta_normalized":-0.063821,"gex_per_100k_oi":5806520.483546,"vanna_per_100k_oi":1880.456682,"charm_per_100k_oi":659570.18133,"weekend_delta_shift_per_100k_oi":1978643.384822,"iv_surface_range_pp":121.4,"gamma_flip_distance_pct":2.108708,"max_pain_distance_pct":-0.018179,"peak_call_distance_pct":9.071078,"peak_put_distance_pct":-27.285948},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":3.22,"put_gex":0.0,"net_gex":3.22,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-15.27,"net_gex":-15.27,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":256.37,"put_gex":-358.82,"net_gex":-102.45,"call_oi":24,"put_oi":16},{"strike":40.0,"call_gex":0.0,"put_gex":-793.48,"net_gex":-793.48,"call_oi":2,"put_oi":23},{"strike":45.0,"call_gex":0.0,"put_gex":-8941.94,"net_gex":-8941.94,"call_oi":3,"put_oi":156},{"strike":50.0,"call_gex":3035.53,"put_gex":-357.46,"net_gex":2678.07,"call_oi":29,"put_oi":4},{"strike":55.0,"call_gex":13240.97,"put_gex":-31466.74,"net_gex":-18225.77,"call_oi":40,"put_oi":93},{"strike":60.0,"call_gex":111311.98,"put_gex":-2831.13,"net_gex":108480.85,"call_oi":792,"put_oi":19},{"strike":65.0,"call_gex":2880.56,"put_gex":0.0,"net_gex":2880.56,"call_oi":276,"put_oi":0},{"strike":75.0,"call_gex":495.28,"put_gex":0.0,"net_gex":495.28,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":7185.0,"total_value":7185.0},{"strike":30.0,"call_value":5.0,"put_value":5625.0,"total_value":5630.0},{"strike":35.0,"call_value":10.0,"put_value":4070.0,"total_value":4080.0},{"strike":40.0,"call_value":135.0,"put_value":2595.0,"total_value":2730.0},{"strike":45.0,"call_value":270.0,"put_value":1235.0,"total_value":1505.0},{"strike":50.0,"call_value":420.0,"put_value":655.0,"total_value":1075.0},{"strike":55.0,"call_value":715.0,"put_value":95.0,"total_value":810.0},{"strike":60.0,"call_value":1210.0,"put_value":0.0,"total_value":1210.0},{"strike":65.0,"call_value":5665.0,"put_value":0.0,"total_value":5665.0},{"strike":75.0,"call_value":17335.0,"put_value":0,"total_value":17335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.6,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.2,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.4,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.6,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.0,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.5,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.1,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.0,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.4,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":822},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.3205,"contract_count":6,"total_oi":147},{"expiration":"04/16/2027","dte":196,"iv":0.2028,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.91,"expected_move_2std":27.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.19,"expected_move_2std":42.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1004,"put_oi":290,"total_oi":1294,"pc_ratio":0.289,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":154,"put_oi":18,"total_oi":172,"pc_ratio":0.117,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":3,"total_oi":20,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":2349.0,"put_delta_oi":-152.0,"dealer_delta":-2197.0,"call_oi":24,"put_oi":16},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":23},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2624.0,"dealer_delta":2624.0,"call_oi":0,"put_oi":156},{"strike":50.0,"call_delta_oi":2246.0,"put_delta_oi":-105.0,"dealer_delta":-2141.0,"call_oi":29,"put_oi":4},{"strike":55.0,"call_delta_oi":2108.0,"put_delta_oi":-4407.0,"dealer_delta":2299.0,"call_oi":40,"put_oi":93},{"strike":60.0,"call_delta_oi":10943.0,"put_delta_oi":-1556.0,"dealer_delta":-9387.0,"call_oi":792,"put_oi":19},{"strike":65.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":276,"put_oi":0},{"strike":75.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-9503.0,"total_call_delta":18588.0,"total_put_delta":-9086.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.0099983215332,"strikes":[{"strike":60.0,"moneyness":1.0907,"type":"call","iv":0.3542,"delta":0.3818,"oi":115}]},{"expiration":"10/16/2026","underlying_price":55.0099983215332,"strikes":[{"strike":45.0,"moneyness":0.818,"type":"put","iv":1.2726,"delta":-0.1679,"oi":153},{"strike":60.0,"moneyness":1.0907,"type":"call","iv":0.3358,"delta":0.0943,"oi":672},{"strike":65.0,"moneyness":1.1816,"type":"call","iv":0.2864,"delta":0.0012,"oi":254}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.018998,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":153},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4767,"call_gamma":0,"put_gamma":0.117916,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":86},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.048233,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.001353,"put_gamma":0,"call_theta":-0.0005,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":254,"put_oi":0}],"strikes":[45.0,55.0,60.0,65.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":93.68,"put_25d_iv":127.26,"call_25d_iv":33.58,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":153},{"strike":55.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":86},{"strike":60.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":787,"put_oi":0},{"strike":65.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":254,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":8458.0,"net_charm":8458.0,"call_oi":0,"put_oi":153},{"strike":55.0,"call_charm":0,"put_charm":5188.0,"net_charm":5188.0,"call_oi":0,"put_oi":86},{"strike":60.0,"call_charm":-3825.0,"put_charm":0,"net_charm":-3825.0,"call_oi":672,"put_oi":0},{"strike":65.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":254,"put_oi":0}],"net_charm":9821.0,"weekend_delta_shift":29462.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10912.0,"put_delta":-8344.0,"net_delta":2567.0,"call_oi":999,"put_oi":290,"total_oi":1289,"total_volume":244,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82.0,"put_delta":-46.0,"net_delta":36.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6964.0,"put_delta":-640.0,"net_delta":6325.0,"call_oi":154,"put_oi":18,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":631.0,"put_delta":-56.0,"net_delta":574.0,"call_oi":17,"put_oi":3,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.7,"straddle_pct":4.91,"implied_move":4.91,"avg_iv":32.6}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":16,"total_oi":40,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":156,"total_oi":159,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":93,"total_oi":133,"bias":"neutral"},{"strike":60.0,"call_volume":231,"put_volume":0,"total_volume":231,"call_oi":792,"put_oi":19,"total_oi":811,"bias":"bullish"},{"strike":65.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":55.0099983215332,"peak_call_strike":60.0,"peak_put_strike":40.0,"total_call_volume":239,"total_put_volume":5,"volume_pc_ratio":0.021},"iv_contours":{"x":[0.73,0.82,0.91,1.0,1.09,1.18],"y":[14,105],"z":[[149.97,127.26,57.02,32.62,36.13,28.64],[null,null,38.0,null,35.42,null]],"levels":[28.6,40.8,52.9,65.0,77.2,89.3,101.4,113.6,125.7,137.8,150.0],"min_iv":28.6,"max_iv":150.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.62},{"date":"2026-09-15","iv":77.86},{"date":"2026-09-16","iv":88.16},{"date":"2026-09-17","iv":97.44},{"date":"2026-09-18","iv":81.49},{"date":"2026-09-21","iv":64.49},{"date":"2026-09-22","iv":59.2},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":66.1},{"date":"2026-09-25","iv":57.3},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":54.1},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":57.2},{"date":"2026-10-02","iv":67.8}]}}