{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKUU","summary":{"name":"SKUU","price":31.5,"total_oi":6738,"call_oi":3618,"put_oi":3120,"pc_ratio":0.862,"net_gex":68099.49,"avg_iv":121.5,"iv_rank":0.0,"iv_52w_high":162.34,"iv_52w_low":121.5,"gamma_flip":28.43,"max_pain":26.0},"features":{"symbol":"SKUU","price":31.5,"total_oi":6738,"analysis_coverage":1.0,"avg_iv_pct":121.5,"iv_rank":0.0,"iv_52w_high_pct":162.34,"iv_52w_low_pct":121.5,"front_dte":14,"front_atm_iv_pct":98.8525,"back_atm_iv_pct":106.0599,"term_premium_pp":-7.2074,"expected_move_front_pct":19.36,"straddle_front_pct":15.32,"straddle_30d_pct":15.32,"risk_reversal_front_pp":-4.69,"risk_reversal_30d_pp":-4.69,"butterfly_front_pp":5.11,"butterfly_30d_pp":5.11,"put_call_oi_ratio":0.862,"put_call_oi_front_ratio":0.749,"put_call_volume_front_ratio":0.634,"option_volume":276,"volume_oi_ratio":0.040962,"net_delta_normalized":0.285522,"dealer_delta_normalized":-0.283911,"gex_per_100k_oi":1010678.09439,"vanna_per_100k_oi":-103.888394,"charm_per_100k_oi":-704200.059365,"weekend_delta_shift_per_100k_oi":-2112615.019294,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":-9.746032,"max_pain_distance_pct":-17.460317,"peak_call_distance_pct":4.761905,"peak_put_distance_pct":-26.984127},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-2.33,"net_gex":-2.33,"call_oi":0,"put_oi":15},{"strike":5.0,"call_gex":0.0,"put_gex":-5.26,"net_gex":-5.26,"call_oi":3,"put_oi":5},{"strike":6.0,"call_gex":0.0,"put_gex":-279.37,"net_gex":-279.37,"call_oi":0,"put_oi":200},{"strike":7.0,"call_gex":0.0,"put_gex":-1200.9,"net_gex":-1200.9,"call_oi":0,"put_oi":741},{"strike":8.0,"call_gex":0.0,"put_gex":-1155.86,"net_gex":-1155.86,"call_oi":0,"put_oi":615},{"strike":9.0,"call_gex":0.0,"put_gex":-4.69,"net_gex":-4.69,"call_oi":21,"put_oi":2},{"strike":10.0,"call_gex":12.96,"put_gex":-332.64,"net_gex":-319.68,"call_oi":13,"put_oi":121},{"strike":11.0,"call_gex":0.0,"put_gex":-48.08,"net_gex":-48.08,"call_oi":11,"put_oi":15},{"strike":12.0,"call_gex":9.32,"put_gex":-69.83,"net_gex":-60.51,"call_oi":3,"put_oi":17},{"strike":13.0,"call_gex":4.28,"put_gex":-77.95,"net_gex":-73.68,"call_oi":1,"put_oi":17},{"strike":14.0,"call_gex":58.27,"put_gex":-154.83,"net_gex":-96.56,"call_oi":11,"put_oi":28},{"strike":15.0,"call_gex":85.64,"put_gex":-771.8,"net_gex":-686.16,"call_oi":21,"put_oi":125},{"strike":16.0,"call_gex":87.46,"put_gex":-132.23,"net_gex":-44.78,"call_oi":12,"put_oi":19},{"strike":17.0,"call_gex":81.55,"put_gex":-67.1,"net_gex":14.45,"call_oi":10,"put_oi":9},{"strike":18.0,"call_gex":63.47,"put_gex":-512.97,"net_gex":-449.5,"call_oi":7,"put_oi":55},{"strike":19.0,"call_gex":34.13,"put_gex":-81.79,"net_gex":-47.66,"call_oi":4,"put_oi":8},{"strike":20.0,"call_gex":286.58,"put_gex":-1489.1,"net_gex":-1202.51,"call_oi":29,"put_oi":126},{"strike":21.0,"call_gex":1083.47,"put_gex":-744.43,"net_gex":339.05,"call_oi":78,"put_oi":59},{"strike":22.0,"call_gex":66.59,"put_gex":-1291.4,"net_gex":-1224.81,"call_oi":5,"put_oi":88},{"strike":23.0,"call_gex":189.2,"put_gex":-2295.16,"net_gex":-2105.97,"call_oi":13,"put_oi":128},{"strike":24.0,"call_gex":2048.41,"put_gex":-1053.15,"net_gex":995.26,"call_oi":117,"put_oi":47},{"strike":25.0,"call_gex":2806.82,"put_gex":-2354.84,"net_gex":451.98,"call_oi":121,"put_oi":107},{"strike":26.0,"call_gex":1422.27,"put_gex":-5190.47,"net_gex":-3768.2,"call_oi":50,"put_oi":185},{"strike":27.0,"call_gex":2999.52,"put_gex":-10053.15,"net_gex":-7053.63,"call_oi":71,"put_oi":241},{"strike":28.0,"call_gex":4220.09,"put_gex":-1884.24,"net_gex":2335.85,"call_oi":96,"put_oi":48},{"strike":29.0,"call_gex":38250.11,"put_gex":-1714.16,"net_gex":36535.94,"call_oi":1575,"put_oi":30},{"strike":30.0,"call_gex":7802.36,"put_gex":-1103.59,"net_gex":6698.76,"call_oi":155,"put_oi":23},{"strike":31.0,"call_gex":2689.26,"put_gex":-190.9,"net_gex":2498.36,"call_oi":42,"put_oi":3},{"strike":32.0,"call_gex":4037.11,"put_gex":-630.42,"net_gex":3406.69,"call_oi":74,"put_oi":10},{"strike":33.0,"call_gex":6734.95,"put_gex":-378.89,"net_gex":6356.07,"call_oi":99,"put_oi":9},{"strike":34.0,"call_gex":987.45,"put_gex":0.0,"net_gex":987.45,"call_oi":22,"put_oi":0},{"strike":35.0,"call_gex":8010.86,"put_gex":-75.25,"net_gex":7935.61,"call_oi":234,"put_oi":5},{"strike":36.0,"call_gex":2967.04,"put_gex":0.0,"net_gex":2967.04,"call_oi":91,"put_oi":0},{"strike":37.0,"call_gex":735.58,"put_gex":0.0,"net_gex":735.58,"call_oi":20,"put_oi":0},{"strike":38.0,"call_gex":3791.47,"put_gex":0.0,"net_gex":3791.47,"call_oi":95,"put_oi":0},{"strike":39.0,"call_gex":4694.67,"put_gex":0.0,"net_gex":4694.67,"call_oi":145,"put_oi":0},{"strike":40.0,"call_gex":2529.41,"put_gex":-260.54,"net_gex":2268.87,"call_oi":120,"put_oi":17},{"strike":41.0,"call_gex":31.06,"put_gex":0.0,"net_gex":31.06,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":612.29,"put_gex":0.0,"net_gex":612.29,"call_oi":29,"put_oi":0},{"strike":46.0,"call_gex":21.9,"put_gex":0.0,"net_gex":21.9,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":57.07,"put_gex":0.0,"net_gex":57.07,"call_oi":3,"put_oi":0},{"strike":49.0,"call_gex":4224.71,"put_gex":-30.51,"net_gex":4194.2,"call_oi":215,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":42237.0,"total_value":42237.0},{"strike":5.0,"call_value":0.0,"put_value":29817.0,"total_value":29817.0},{"strike":6.0,"call_value":3.0,"put_value":26717.0,"total_value":26720.0},{"strike":7.0,"call_value":6.0,"put_value":23817.0,"total_value":23823.0},{"strike":8.0,"call_value":9.0,"put_value":21658.0,"total_value":21667.0},{"strike":9.0,"call_value":12.0,"put_value":20114.0,"total_value":20126.0},{"strike":10.0,"call_value":36.0,"put_value":18572.0,"total_value":18608.0},{"strike":11.0,"call_value":73.0,"put_value":17151.0,"total_value":17224.0},{"strike":12.0,"call_value":121.0,"put_value":15745.0,"total_value":15866.0},{"strike":13.0,"call_value":172.0,"put_value":14356.0,"total_value":14528.0},{"strike":14.0,"call_value":224.0,"put_value":12984.0,"total_value":13208.0},{"strike":15.0,"call_value":287.0,"put_value":11640.0,"total_value":11927.0},{"strike":16.0,"call_value":371.0,"put_value":10421.0,"total_value":10792.0},{"strike":17.0,"call_value":467.0,"put_value":9221.0,"total_value":9688.0},{"strike":18.0,"call_value":573.0,"put_value":8030.0,"total_value":8603.0},{"strike":19.0,"call_value":686.0,"put_value":6894.0,"total_value":7580.0},{"strike":20.0,"call_value":803.0,"put_value":5766.0,"total_value":6569.0},{"strike":21.0,"call_value":949.0,"put_value":4764.0,"total_value":5713.0},{"strike":22.0,"call_value":1173.0,"put_value":3821.0,"total_value":4994.0},{"strike":23.0,"call_value":1402.0,"put_value":2966.0,"total_value":4368.0},{"strike":24.0,"call_value":1644.0,"put_value":2239.0,"total_value":3883.0},{"strike":25.0,"call_value":2003.0,"put_value":1559.0,"total_value":3562.0},{"strike":26.0,"call_value":2483.0,"put_value":986.0,"total_value":3469.0},{"strike":27.0,"call_value":3013.0,"put_value":598.0,"total_value":3611.0},{"strike":28.0,"call_value":3614.0,"put_value":451.0,"total_value":4065.0},{"strike":29.0,"call_value":4311.0,"put_value":352.0,"total_value":4663.0},{"strike":30.0,"call_value":6583.0,"put_value":283.0,"total_value":6866.0},{"strike":31.0,"call_value":9010.0,"put_value":237.0,"total_value":9247.0},{"strike":32.0,"call_value":11479.0,"put_value":194.0,"total_value":11673.0},{"strike":33.0,"call_value":14022.0,"put_value":161.0,"total_value":14183.0},{"strike":34.0,"call_value":16664.0,"put_value":137.0,"total_value":16801.0},{"strike":35.0,"call_value":19328.0,"put_value":113.0,"total_value":19441.0},{"strike":36.0,"call_value":22226.0,"put_value":94.0,"total_value":22320.0},{"strike":37.0,"call_value":25215.0,"put_value":75.0,"total_value":25290.0},{"strike":38.0,"call_value":28224.0,"put_value":56.0,"total_value":28280.0},{"strike":39.0,"call_value":31328.0,"put_value":37.0,"total_value":31365.0},{"strike":40.0,"call_value":34577.0,"put_value":18.0,"total_value":34595.0},{"strike":41.0,"call_value":37946.0,"put_value":16.0,"total_value":37962.0},{"strike":45.0,"call_value":51426.0,"put_value":8.0,"total_value":51434.0},{"strike":46.0,"call_value":54825.0,"put_value":6.0,"total_value":54831.0},{"strike":47.0,"call_value":58225.0,"put_value":4.0,"total_value":58229.0},{"strike":49.0,"call_value":65031.0,"put_value":0,"total_value":65031.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.9,"strike":21.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.4,"strike":21.47},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.1,"strike":18.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":96.2,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":109.4,"strike":28.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":104.8,"strike":28.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":100.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":109.6,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":107.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.9,"strike":31.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":102.5,"strike":31.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":102.2,"strike":31.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":98.8,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":106.4,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":96.2,"strike":34.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":106.9,"strike":34.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":104.8,"strike":34.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.9,"strike":39.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.6,"strike":40.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.7,"strike":41.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":363},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.7437,"contract_count":8,"total_oi":1530},{"expiration":"03/19/2027","dte":168,"iv":0.9417,"contract_count":4,"total_oi":121}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.36,"expected_move_2std":38.73,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.86,"expected_move_2std":77.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.33,"expected_move_2std":96.66,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.24,"expected_move_2std":144.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":840,"put_oi":629,"total_oi":1469,"pc_ratio":0.749,"pc_ratio_volume":0.634,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":94,"put_oi":210,"total_oi":304,"pc_ratio":2.234,"pc_ratio_volume":2.062,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2166,"put_oi":1324,"total_oi":3490,"pc_ratio":0.611,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":518,"put_oi":957,"total_oi":1475,"pc_ratio":1.847,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":15},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-433.0,"dealer_delta":433.0,"call_oi":0,"put_oi":200},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1575.0,"dealer_delta":1575.0,"call_oi":0,"put_oi":741},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-2389.0,"dealer_delta":2389.0,"call_oi":0,"put_oi":615},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":992.0,"put_delta_oi":-384.0,"dealer_delta":-608.0,"call_oi":10,"put_oi":121},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":15},{"strike":12.0,"call_delta_oi":293.0,"put_delta_oi":-89.0,"dealer_delta":-204.0,"call_oi":3,"put_oi":17},{"strike":13.0,"call_delta_oi":96.0,"put_delta_oi":-82.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":17},{"strike":14.0,"call_delta_oi":1042.0,"put_delta_oi":-201.0,"dealer_delta":-841.0,"call_oi":11,"put_oi":28},{"strike":15.0,"call_delta_oi":2048.0,"put_delta_oi":-712.0,"dealer_delta":-1337.0,"call_oi":21,"put_oi":125},{"strike":16.0,"call_delta_oi":1101.0,"put_delta_oi":-117.0,"dealer_delta":-984.0,"call_oi":12,"put_oi":19},{"strike":17.0,"call_delta_oi":906.0,"put_delta_oi":-45.0,"dealer_delta":-861.0,"call_oi":10,"put_oi":9},{"strike":18.0,"call_delta_oi":635.0,"put_delta_oi":-394.0,"dealer_delta":-241.0,"call_oi":7,"put_oi":55},{"strike":19.0,"call_delta_oi":364.0,"put_delta_oi":-109.0,"dealer_delta":-255.0,"call_oi":4,"put_oi":8},{"strike":20.0,"call_delta_oi":2656.0,"put_delta_oi":-1380.0,"dealer_delta":-1277.0,"call_oi":29,"put_oi":126},{"strike":21.0,"call_delta_oi":6767.0,"put_delta_oi":-687.0,"dealer_delta":-6080.0,"call_oi":78,"put_oi":59},{"strike":22.0,"call_delta_oi":430.0,"put_delta_oi":-1024.0,"dealer_delta":594.0,"call_oi":5,"put_oi":88},{"strike":23.0,"call_delta_oi":1108.0,"put_delta_oi":-1671.0,"dealer_delta":562.0,"call_oi":13,"put_oi":128},{"strike":24.0,"call_delta_oi":9493.0,"put_delta_oi":-561.0,"dealer_delta":-8932.0,"call_oi":117,"put_oi":47},{"strike":25.0,"call_delta_oi":10172.0,"put_delta_oi":-1754.0,"dealer_delta":-8418.0,"call_oi":121,"put_oi":107},{"strike":26.0,"call_delta_oi":4103.0,"put_delta_oi":-3572.0,"dealer_delta":-531.0,"call_oi":50,"put_oi":185},{"strike":27.0,"call_delta_oi":5797.0,"put_delta_oi":-4449.0,"dealer_delta":-1348.0,"call_oi":71,"put_oi":241},{"strike":28.0,"call_delta_oi":7249.0,"put_delta_oi":-1266.0,"dealer_delta":-5983.0,"call_oi":96,"put_oi":48},{"strike":29.0,"call_delta_oi":105301.0,"put_delta_oi":-879.0,"dealer_delta":-104422.0,"call_oi":1575,"put_oi":30},{"strike":30.0,"call_delta_oi":9960.0,"put_delta_oi":-833.0,"dealer_delta":-9127.0,"call_oi":155,"put_oi":23},{"strike":31.0,"call_delta_oi":2441.0,"put_delta_oi":-128.0,"dealer_delta":-2313.0,"call_oi":42,"put_oi":3},{"strike":32.0,"call_delta_oi":3945.0,"put_delta_oi":-489.0,"dealer_delta":-3457.0,"call_oi":74,"put_oi":10},{"strike":33.0,"call_delta_oi":4359.0,"put_delta_oi":-437.0,"dealer_delta":-3922.0,"call_oi":99,"put_oi":9},{"strike":34.0,"call_delta_oi":1013.0,"put_delta_oi":0,"dealer_delta":-1013.0,"call_oi":22,"put_oi":0},{"strike":35.0,"call_delta_oi":11042.0,"put_delta_oi":-192.0,"dealer_delta":-10849.0,"call_oi":234,"put_oi":5},{"strike":36.0,"call_delta_oi":4101.0,"put_delta_oi":0,"dealer_delta":-4101.0,"call_oi":91,"put_oi":0},{"strike":37.0,"call_delta_oi":730.0,"put_delta_oi":0,"dealer_delta":-730.0,"call_oi":20,"put_oi":0},{"strike":38.0,"call_delta_oi":2446.0,"put_delta_oi":0,"dealer_delta":-2446.0,"call_oi":95,"put_oi":0},{"strike":39.0,"call_delta_oi":4209.0,"put_delta_oi":0,"dealer_delta":-4209.0,"call_oi":145,"put_oi":0},{"strike":40.0,"call_delta_oi":5453.0,"put_delta_oi":-758.0,"dealer_delta":-4695.0,"call_oi":120,"put_oi":17},{"strike":41.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1054.0,"put_delta_oi":0,"dealer_delta":-1054.0,"call_oi":29,"put_oi":0},{"strike":46.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":49.0,"call_delta_oi":6709.0,"put_delta_oi":-108.0,"dealer_delta":-6601.0,"call_oi":215,"put_oi":2}],"net_dealer_delta":-191299.0,"total_call_delta":218089.0,"total_put_delta":-26790.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":31.5,"strikes":[{"strike":6.0,"moneyness":0.1905,"type":"put","iv":1.7253,"delta":-0.0216,"oi":200},{"strike":7.0,"moneyness":0.2222,"type":"put","iv":1.5661,"delta":-0.0245,"oi":200},{"strike":8.0,"moneyness":0.254,"type":"put","iv":2.4793,"delta":-0.0477,"oi":400},{"strike":29.0,"moneyness":0.9206,"type":"call","iv":1.0529,"delta":0.6913,"oi":114}]},{"expiration":"10/16/2026","underlying_price":31.5,"strikes":[{"strike":26.0,"moneyness":0.8254,"type":"put","iv":1.0741,"delta":-0.1456,"oi":105},{"strike":27.0,"moneyness":0.8571,"type":"put","iv":0.9799,"delta":-0.1751,"oi":219},{"strike":30.0,"moneyness":0.9524,"type":"call","iv":0.9712,"delta":0.6429,"oi":101}]},{"expiration":"12/18/2026","underlying_price":31.5,"strikes":[{"strike":7.0,"moneyness":0.2222,"type":"put","iv":2.1099,"delta":-0.02,"oi":541},{"strike":8.0,"moneyness":0.254,"type":"put","iv":1.9285,"delta":-0.0223,"oi":215},{"strike":10.0,"moneyness":0.3175,"type":"put","iv":1.6858,"delta":-0.0295,"oi":113},{"strike":15.0,"moneyness":0.4762,"type":"put","iv":1.2792,"delta":-0.0573,"oi":120},{"strike":29.0,"moneyness":0.9206,"type":"call","iv":1.0246,"delta":0.6662,"oi":1440},{"strike":35.0,"moneyness":1.1111,"type":"call","iv":1.051,"delta":0.5154,"oi":153},{"strike":49.0,"moneyness":1.5556,"type":"call","iv":1.1269,"delta":0.2793,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9106,"put_delta":0,"call_gamma":0.0276,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1456,"call_gamma":0,"put_gamma":0.035795,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":105},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8237,"put_delta":-0.1751,"call_gamma":0.044184,"put_gamma":0.044266,"call_theta":-0.0608,"put_theta":-0.0571,"call_vega":0.0154,"put_vega":0.0153,"call_oi":66,"put_oi":219},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7745,"put_delta":0,"call_gamma":0.053054,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6429,"put_delta":0,"call_gamma":0.064622,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4345,"put_delta":0,"call_gamma":0.070436,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3197,"put_delta":0,"call_gamma":0.061323,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.045021,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.039769,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.019137,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":79},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8002,"put_delta":0,"call_gamma":0.019406,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6662,"put_delta":0,"call_gamma":0.0247,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":1440,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5154,"put_delta":0,"call_gamma":0.026389,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,33.0,35.0,38.0,39.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.69,"put_25d_iv":97.99,"call_25d_iv":102.69,"put_25d_strike":27.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.46,"put_25d_iv":112.24,"call_25d_iv":112.69,"put_25d_strike":20.0,"call_25d_strike":49.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":138.12,"put_25d_iv":247.93,"call_25d_iv":109.81,"put_25d_strike":8.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":7.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":741},{"strike":8.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":615},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":120},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":21.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":79},{"strike":24.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":26.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":27.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":66,"put_oi":219},{"strike":28.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":29.0,"call_vanna":-90.0,"put_vanna":0,"net_vanna":-90.0,"call_oi":1554,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":101,"put_oi":0},{"strike":33.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":211,"put_oi":0},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":39.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0},{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":78,"put_oi":0},{"strike":49.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":170,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":296.0,"net_charm":296.0,"call_oi":0,"put_oi":79},{"strike":25.0,"call_charm":-5548.0,"put_charm":0,"net_charm":-5548.0,"call_oi":60,"put_oi":0},{"strike":26.0,"call_charm":0,"put_charm":2214.0,"net_charm":2214.0,"call_oi":0,"put_oi":105},{"strike":27.0,"call_charm":-8617.0,"put_charm":5705.0,"net_charm":-2912.0,"call_oi":66,"put_oi":219},{"strike":28.0,"call_charm":-9570.0,"put_charm":0,"net_charm":-9570.0,"call_oi":70,"put_oi":0},{"strike":30.0,"call_charm":-14362.0,"put_charm":0,"net_charm":-14362.0,"call_oi":101,"put_oi":0},{"strike":33.0,"call_charm":-9251.0,"put_charm":0,"net_charm":-9251.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_charm":-3924.0,"put_charm":0,"net_charm":-3924.0,"call_oi":58,"put_oi":0},{"strike":38.0,"call_charm":-2406.0,"put_charm":0,"net_charm":-2406.0,"call_oi":73,"put_oi":0},{"strike":39.0,"call_charm":-1986.0,"put_charm":0,"net_charm":-1986.0,"call_oi":82,"put_oi":0}],"net_charm":-47449.0,"weekend_delta_shift":-142348.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44343.0,"put_delta":-9618.0,"net_delta":34725.0,"call_oi":829,"put_oi":629,"total_oi":1458,"total_volume":165,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5265.0,"put_delta":-3430.0,"net_delta":1835.0,"call_oi":94,"put_oi":210,"total_oi":304,"total_volume":49,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":135582.0,"put_delta":-7779.0,"net_delta":127803.0,"call_oi":2163,"put_oi":1324,"total_oi":3487,"total_volume":36,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32900.0,"put_delta":-5963.0,"net_delta":26937.0,"call_oi":494,"put_oi":957,"total_oi":1451,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":4.82,"straddle_pct":15.32,"implied_move":15.32,"avg_iv":100.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":741,"total_oi":741,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":615,"total_oi":615,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":121,"total_oi":134,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":28,"total_oi":39,"bias":"neutral"},{"strike":15.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":21,"put_oi":125,"total_oi":146,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":55,"total_oi":62,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":126,"total_oi":155,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":78,"put_oi":59,"total_oi":137,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":5,"put_oi":88,"total_oi":93,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":13,"put_oi":128,"total_oi":141,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":47,"total_oi":164,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":121,"put_oi":107,"total_oi":228,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":50,"put_oi":185,"total_oi":235,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":71,"put_oi":241,"total_oi":312,"bias":"bearish"},{"strike":28.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":96,"put_oi":48,"total_oi":144,"bias":"bearish"},{"strike":29.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1575,"put_oi":30,"total_oi":1605,"bias":"bullish"},{"strike":30.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":155,"put_oi":23,"total_oi":178,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"bullish"},{"strike":32.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":74,"put_oi":10,"total_oi":84,"bias":"bullish"},{"strike":33.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":99,"put_oi":9,"total_oi":108,"bias":"bullish"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":234,"put_oi":5,"total_oi":239,"bias":"bullish"},{"strike":36.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":120,"put_oi":17,"total_oi":137,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":2,"total_oi":217,"bias":"neutral"}],"underlying_price":31.5,"peak_call_strike":33.0,"peak_put_strike":23.0,"total_call_volume":161,"total_put_volume":115,"volume_pc_ratio":0.714},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.86,0.89,0.92,0.95,0.98,1.02,1.05,1.11,1.14,1.18,1.21,1.24,1.27],"y":[14,49,77,168],"z":[[109.22,113.55,96.5,103.03,98.29,95.69,96.61,100.95,90.08,93.0,93.99,98.05,94.57,102.06,102.69,103.06,105.41],[111.2,null,112.75,null,null,112.94,null,null,null,null,null,null,109.18,null,null,null,111.41],[108.07,100.31,104.61,108.99,112.09,null,102.46,102.77,null,101.85,null,105.1,null,null,108.42,107.72,109.39],[null,103.11,110.25,110.62,null,105.05,105.29,null,null,null,null,108.22,107.64,null,null,110.96,114.96]],"levels":[90.1,92.6,95.1,97.5,100.0,102.5,105.0,107.5,110.0,112.5,115.0],"min_iv":90.1,"max_iv":115.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":93.0,"otm_strike":33.0,"otm_iv":93.99,"itm_strike":30.0,"itm_iv":97.12,"iv_butterfly":5.11,"price_butterfly":0.72,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":145.74},{"date":"2026-09-15","iv":150.03},{"date":"2026-09-16","iv":162.34},{"date":"2026-09-17","iv":128.83},{"date":"2026-09-18","iv":130.4},{"date":"2026-09-21","iv":131.72},{"date":"2026-09-22","iv":137.6},{"date":"2026-09-23","iv":129.9},{"date":"2026-09-24","iv":127.8},{"date":"2026-09-25","iv":133.4},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":126.7},{"date":"2026-09-30","iv":124.6},{"date":"2026-10-01","iv":122.1},{"date":"2026-10-02","iv":121.5}]}}