{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKRE","summary":{"name":"SKRE","price":6.9,"total_oi":153,"call_oi":153,"put_oi":0,"pc_ratio":0.0,"net_gex":930.93,"avg_iv":57.7,"iv_rank":23.3,"iv_52w_high":174.2,"iv_52w_low":22.4,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"SKRE","price":6.9,"total_oi":153,"analysis_coverage":0.6667,"avg_iv_pct":57.7,"iv_rank":23.3,"iv_52w_high_pct":174.2,"iv_52w_low_pct":22.4,"front_dte":14,"front_atm_iv_pct":84.862,"back_atm_iv_pct":61.245,"term_premium_pp":23.617,"expected_move_front_pct":16.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.058824,"net_delta_normalized":0.529059,"dealer_delta_normalized":-0.293922,"gex_per_100k_oi":608450.980392,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-85.507246,"peak_call_distance_pct":1.449275,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":29,"put_oi":0},{"strike":6.0,"call_gex":131.33,"put_gex":0.0,"net_gex":131.33,"call_oi":14,"put_oi":0},{"strike":7.0,"call_gex":612.77,"put_gex":0.0,"net_gex":612.77,"call_oi":46,"put_oi":0},{"strike":8.0,"call_gex":166.69,"put_gex":0.0,"net_gex":166.69,"call_oi":21,"put_oi":0},{"strike":9.0,"call_gex":6.93,"put_gex":0.0,"net_gex":6.93,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":13.21,"put_gex":0.0,"net_gex":13.21,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":2.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":3.0,"call_value":27.0,"put_value":0.0,"total_value":27.0},{"strike":4.0,"call_value":66.0,"put_value":0.0,"total_value":66.0},{"strike":6.0,"call_value":202.0,"put_value":0.0,"total_value":202.0},{"strike":7.0,"call_value":284.0,"put_value":0.0,"total_value":284.0},{"strike":8.0,"call_value":412.0,"put_value":0.0,"total_value":412.0},{"strike":9.0,"call_value":561.0,"put_value":0.0,"total_value":561.0},{"strike":11.0,"call_value":861.0,"put_value":0,"total_value":861.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":48.7,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.2,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.9,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.8,"strike":8.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.8,"strike":9.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.62,"expected_move_2std":33.24,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.13,"expected_move_2std":56.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":108,"put_oi":0,"total_oi":108,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":14,"put_oi":0},{"strike":7.0,"call_delta_oi":2414.0,"put_delta_oi":0,"dealer_delta":-2414.0,"call_oi":46,"put_oi":0},{"strike":8.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":21,"put_oi":0},{"strike":9.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4497.0,"total_call_delta":4497.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1249.0,"put_delta":0,"net_delta":1249.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3018.0,"put_delta":0,"net_delta":3018.0,"call_oi":57,"put_oi":0,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":230.0,"put_delta":0,"net_delta":230.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":7.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.900000095367432,"peak_call_strike":7.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.16],"y":[14,77],"z":[[84.87,null],[61.25,75.1]],"levels":[61.2,63.6,66.0,68.3,70.7,73.1,75.4,77.8,80.1,82.5,84.9],"min_iv":61.2,"max_iv":84.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.0},{"date":"2026-09-15","iv":87.22},{"date":"2026-09-16","iv":144.0},{"date":"2026-09-17","iv":60.68},{"date":"2026-09-18","iv":77.07},{"date":"2026-09-21","iv":58.33},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":22.4},{"date":"2026-09-24","iv":76.5},{"date":"2026-09-25","iv":61.1},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":116.0},{"date":"2026-10-01","iv":174.2},{"date":"2026-10-02","iv":57.7}]}}