{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKM","summary":{"name":"SKM","price":36.79,"total_oi":127453,"call_oi":101526,"put_oi":25927,"pc_ratio":0.255,"net_gex":3448269.29,"avg_iv":60.5,"iv_rank":12.2,"iv_52w_high":99.25,"iv_52w_low":55.1,"gamma_flip":28.24,"max_pain":35.0},"features":{"symbol":"SKM","price":36.79,"total_oi":127453,"analysis_coverage":1.0,"avg_iv_pct":60.5,"iv_rank":12.2,"iv_52w_high_pct":99.25,"iv_52w_low_pct":55.1,"front_dte":14,"front_atm_iv_pct":51.2644,"back_atm_iv_pct":61.7364,"term_premium_pp":-10.472,"expected_move_front_pct":10.04,"straddle_front_pct":8.56,"straddle_30d_pct":8.56,"risk_reversal_front_pp":1.17,"risk_reversal_30d_pp":1.17,"butterfly_front_pp":0.12,"butterfly_30d_pp":0.12,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.326,"put_call_volume_front_ratio":0.136,"option_volume":4002,"volume_oi_ratio":0.0314,"net_delta_normalized":0.204506,"dealer_delta_normalized":-0.203476,"gex_per_100k_oi":2705522.263109,"vanna_per_100k_oi":3209.026072,"charm_per_100k_oi":-342366.205582,"weekend_delta_shift_per_100k_oi":-1027099.401348,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":-23.240011,"max_pain_distance_pct":-4.865453,"peak_call_distance_pct":35.906496,"peak_put_distance_pct":8.725197},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":1306.03,"put_gex":-190.04,"net_gex":1115.99,"call_oi":305,"put_oi":53},{"strike":17.5,"call_gex":0.0,"put_gex":-1401.89,"net_gex":-1401.89,"call_oi":46,"put_oi":270},{"strike":20.0,"call_gex":378.99,"put_gex":-5255.73,"net_gex":-4876.74,"call_oi":407,"put_oi":702},{"strike":22.5,"call_gex":734.8,"put_gex":-18002.42,"net_gex":-17267.62,"call_oi":103,"put_oi":1581},{"strike":25.0,"call_gex":11324.9,"put_gex":-32677.72,"net_gex":-21352.82,"call_oi":957,"put_oi":1956},{"strike":30.0,"call_gex":174135.89,"put_gex":-106624.11,"net_gex":67511.78,"call_oi":5388,"put_oi":3239},{"strike":35.0,"call_gex":1355264.07,"put_gex":-901865.38,"net_gex":453398.69,"call_oi":18707,"put_oi":11827},{"strike":40.0,"call_gex":1399867.44,"put_gex":-244653.45,"net_gex":1155213.99,"call_oi":16604,"put_oi":3842},{"strike":45.0,"call_gex":592118.92,"put_gex":-50075.28,"net_gex":542043.64,"call_oi":13972,"put_oi":1247},{"strike":50.0,"call_gex":950325.77,"put_gex":-8424.62,"net_gex":941901.14,"call_oi":28568,"put_oi":265},{"strike":55.0,"call_gex":158333.85,"put_gex":-16365.85,"net_gex":141968.0,"call_oi":6382,"put_oi":606},{"strike":60.0,"call_gex":17481.16,"put_gex":-7416.94,"net_gex":10064.22,"call_oi":1088,"put_oi":339},{"strike":65.0,"call_gex":179950.92,"put_gex":0.0,"net_gex":179950.92,"call_oi":8999,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":502957.5,"total_value":502957.5},{"strike":17.5,"call_value":762.5,"put_value":438272.5,"total_value":439035.0},{"strike":20.0,"call_value":1640.0,"put_value":374262.5,"total_value":375902.5},{"strike":22.5,"call_value":3535.0,"put_value":312007.5,"total_value":315542.5},{"strike":25.0,"call_value":5687.5,"put_value":253705.0,"total_value":259392.5},{"strike":30.0,"call_value":14777.5,"put_value":146880.0,"total_value":161657.5},{"strike":35.0,"call_value":50807.5,"put_value":56250.0,"total_value":107057.5},{"strike":40.0,"call_value":180372.5,"put_value":24755.0,"total_value":205127.5},{"strike":45.0,"call_value":392957.5,"put_value":12470.0,"total_value":405427.5},{"strike":50.0,"call_value":675402.5,"put_value":6420.0,"total_value":681822.5},{"strike":55.0,"call_value":1100687.5,"put_value":1695.0,"total_value":1102382.5},{"strike":60.0,"call_value":1557882.5,"put_value":0.0,"total_value":1557882.5},{"strike":65.0,"call_value":2020517.5,"put_value":0,"total_value":2020517.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.6,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.0,"strike":22.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.3,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.7,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.8,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.9,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.4,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.3,"strike":53.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2998,"contract_count":4,"total_oi":19128},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":2443},{"expiration":"12/18/2026","dte":77,"iv":0.6185,"contract_count":4,"total_oi":17489},{"expiration":"01/15/2027","dte":105,"iv":0.6915,"contract_count":4,"total_oi":11136},{"expiration":"03/19/2027","dte":168,"iv":0.5232,"contract_count":4,"total_oi":658},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"01/19/2029","dte":840,"iv":0.1139,"contract_count":3,"total_oi":110}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.04,"expected_move_2std":20.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.62,"expected_move_2std":45.24,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.69,"expected_move_2std":51.39,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.78,"expected_move_2std":75.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.0,"expected_move_2std":114.0,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.84,"expected_move_2std":141.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18303,"put_oi":5963,"total_oi":24266,"pc_ratio":0.326,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9320,"put_oi":1503,"total_oi":10823,"pc_ratio":0.161,"pc_ratio_volume":0.779,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36126,"put_oi":7617,"total_oi":43743,"pc_ratio":0.211,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32613,"put_oi":9816,"total_oi":42429,"pc_ratio":0.301,"pc_ratio_volume":0.781,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4563,"put_oi":848,"total_oi":5411,"pc_ratio":0.186,"pc_ratio_volume":0.112,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":466,"put_oi":91,"total_oi":557,"pc_ratio":0.195,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":132,"put_oi":89,"total_oi":221,"pc_ratio":0.674,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":29631.0,"put_delta_oi":-135.0,"dealer_delta":-29496.0,"call_oi":305,"put_oi":53},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-870.0,"dealer_delta":870.0,"call_oi":0,"put_oi":270},{"strike":20.0,"call_delta_oi":3728.0,"put_delta_oi":-3765.0,"dealer_delta":37.0,"call_oi":40,"put_oi":702},{"strike":22.5,"call_delta_oi":9312.0,"put_delta_oi":-15766.0,"dealer_delta":6454.0,"call_oi":96,"put_oi":1581},{"strike":25.0,"call_delta_oi":82250.0,"put_delta_oi":-14433.0,"dealer_delta":-67818.0,"call_oi":860,"put_oi":1956},{"strike":30.0,"call_delta_oi":473821.0,"put_delta_oi":-54355.0,"dealer_delta":-419467.0,"call_oi":5263,"put_oi":3239},{"strike":35.0,"call_delta_oi":1237358.0,"put_delta_oi":-395265.0,"dealer_delta":-842093.0,"call_oi":18707,"put_oi":11827},{"strike":40.0,"call_delta_oi":531634.0,"put_delta_oi":-228708.0,"dealer_delta":-302926.0,"call_oi":16604,"put_oi":3842},{"strike":45.0,"call_delta_oi":343158.0,"put_delta_oi":-81360.0,"dealer_delta":-261798.0,"call_oi":13972,"put_oi":1247},{"strike":50.0,"call_delta_oi":476932.0,"put_delta_oi":-19512.0,"dealer_delta":-457420.0,"call_oi":28568,"put_oi":265},{"strike":55.0,"call_delta_oi":78683.0,"put_delta_oi":-48204.0,"dealer_delta":-30480.0,"call_oi":6382,"put_oi":606},{"strike":60.0,"call_delta_oi":7271.0,"put_delta_oi":-29019.0,"dealer_delta":21748.0,"call_oi":1088,"put_oi":339},{"strike":65.0,"call_delta_oi":210977.0,"put_delta_oi":0,"dealer_delta":-210977.0,"call_oi":8999,"put_oi":0}],"net_dealer_delta":-2593365.0,"total_call_delta":3484757.0,"total_put_delta":-891392.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.790000915527344,"strikes":[{"strike":15.0,"moneyness":0.4077,"type":"call","iv":1.0494,"delta":0.9715,"oi":305},{"strike":17.5,"moneyness":0.4757,"type":"put","iv":0.7006,"delta":-0.0137,"oi":131},{"strike":20.0,"moneyness":0.5436,"type":"put","iv":0.6827,"delta":-0.0295,"oi":504},{"strike":22.5,"moneyness":0.6116,"type":"put","iv":0.6002,"delta":-0.0416,"oi":620},{"strike":25.0,"moneyness":0.6795,"type":"call","iv":0.4582,"delta":0.9601,"oi":771},{"strike":25.0,"moneyness":0.6795,"type":"put","iv":0.5948,"delta":-0.0787,"oi":973},{"strike":30.0,"moneyness":0.8154,"type":"call","iv":0.2938,"delta":0.9274,"oi":3815},{"strike":30.0,"moneyness":0.8154,"type":"put","iv":0.5836,"delta":-0.1978,"oi":1305},{"strike":35.0,"moneyness":0.9513,"type":"put","iv":0.6009,"delta":-0.3618,"oi":3997},{"strike":35.0,"moneyness":0.9513,"type":"call","iv":0.5484,"delta":0.6399,"oi":3114},{"strike":40.0,"moneyness":1.0873,"type":"put","iv":0.659,"delta":-0.511,"oi":578},{"strike":40.0,"moneyness":1.0873,"type":"call","iv":0.5444,"delta":0.4598,"oi":3447},{"strike":45.0,"moneyness":1.2232,"type":"put","iv":0.6458,"delta":-0.6469,"oi":777},{"strike":45.0,"moneyness":1.2232,"type":"call","iv":0.5609,"delta":0.3147,"oi":3312},{"strike":50.0,"moneyness":1.3591,"type":"put","iv":0.5706,"delta":-0.7926,"oi":211},{"strike":50.0,"moneyness":1.3591,"type":"call","iv":0.5764,"delta":0.2107,"oi":5510},{"strike":55.0,"moneyness":1.495,"type":"call","iv":0.5667,"delta":0.1276,"oi":4148},{"strike":55.0,"moneyness":1.495,"type":"put","iv":0.6691,"delta":-0.8195,"oi":407},{"strike":60.0,"moneyness":1.6309,"type":"call","iv":0.52,"delta":0.0571,"oi":406},{"strike":60.0,"moneyness":1.6309,"type":"put","iv":0.7198,"delta":-0.853,"oi":269},{"strike":65.0,"moneyness":1.7668,"type":"call","iv":1.0921,"delta":0.2533,"oi":7469}]},{"expiration":"01/21/2028","underlying_price":36.790000915527344,"strikes":[{"strike":50.0,"moneyness":1.3591,"type":"call","iv":0.4968,"delta":0.4363,"oi":388}]},{"expiration":"03/19/2027","underlying_price":36.790000915527344,"strikes":[{"strike":30.0,"moneyness":0.8154,"type":"put","iv":0.568,"delta":-0.2195,"oi":221},{"strike":30.0,"moneyness":0.8154,"type":"call","iv":0.5067,"delta":0.7948,"oi":315},{"strike":35.0,"moneyness":0.9513,"type":"put","iv":0.5927,"delta":-0.3544,"oi":141},{"strike":35.0,"moneyness":0.9513,"type":"call","iv":0.521,"delta":0.6454,"oi":162},{"strike":40.0,"moneyness":1.0873,"type":"call","iv":0.5529,"delta":0.5061,"oi":292},{"strike":45.0,"moneyness":1.2232,"type":"put","iv":0.5937,"delta":-0.5996,"oi":119},{"strike":45.0,"moneyness":1.2232,"type":"call","iv":0.5379,"delta":0.3752,"oi":1894},{"strike":50.0,"moneyness":1.3591,"type":"call","iv":0.529,"delta":0.2663,"oi":1188},{"strike":55.0,"moneyness":1.495,"type":"put","iv":0.6315,"delta":-0.7525,"oi":187},{"strike":55.0,"moneyness":1.495,"type":"call","iv":0.5291,"delta":0.1866,"oi":360},{"strike":60.0,"moneyness":1.6309,"type":"call","iv":0.5422,"delta":0.1362,"oi":103}]},{"expiration":"10/16/2026","underlying_price":36.790000915527344,"strikes":[{"strike":30.0,"moneyness":0.8154,"type":"put","iv":0.7463,"delta":-0.063,"oi":639},{"strike":35.0,"moneyness":0.9513,"type":"call","iv":0.4929,"delta":0.7254,"oi":4684},{"strike":35.0,"moneyness":0.9513,"type":"put","iv":0.5326,"delta":-0.2872,"oi":4287},{"strike":40.0,"moneyness":1.0873,"type":"call","iv":0.5209,"delta":0.2158,"oi":9188},{"strike":40.0,"moneyness":1.0873,"type":"put","iv":0.5805,"delta":-0.7565,"oi":969},{"strike":45.0,"moneyness":1.2232,"type":"call","iv":0.6401,"delta":0.0554,"oi":2937},{"strike":50.0,"moneyness":1.3591,"type":"call","iv":1.1829,"delta":0.1046,"oi":1119},{"strike":55.0,"moneyness":1.495,"type":"call","iv":1.2257,"delta":0.053,"oi":238}]},{"expiration":"11/20/2026","underlying_price":36.790000915527344,"strikes":[{"strike":35.0,"moneyness":0.9513,"type":"put","iv":0.6133,"delta":-0.3592,"oi":1006},{"strike":35.0,"moneyness":0.9513,"type":"call","iv":0.6213,"delta":0.6401,"oi":273},{"strike":40.0,"moneyness":1.0873,"type":"put","iv":0.6731,"delta":-0.5784,"oi":406},{"strike":40.0,"moneyness":1.0873,"type":"call","iv":0.6226,"delta":0.4079,"oi":758},{"strike":45.0,"moneyness":1.2232,"type":"call","iv":0.6417,"delta":0.2342,"oi":2380},{"strike":50.0,"moneyness":1.3591,"type":"call","iv":0.6578,"delta":0.1264,"oi":5868}]},{"expiration":"12/18/2026","underlying_price":36.790000915527344,"strikes":[{"strike":17.5,"moneyness":0.4757,"type":"put","iv":1.2289,"delta":-0.0525,"oi":119},{"strike":20.0,"moneyness":0.5436,"type":"put","iv":1.7235,"delta":-0.1191,"oi":175},{"strike":22.5,"moneyness":0.6116,"type":"put","iv":1.4818,"delta":-0.1404,"oi":917},{"strike":25.0,"moneyness":0.6795,"type":"put","iv":0.6375,"delta":-0.0663,"oi":859},{"strike":30.0,"moneyness":0.8154,"type":"put","iv":0.6054,"delta":-0.1817,"oi":926},{"strike":30.0,"moneyness":0.8154,"type":"call","iv":0.5341,"delta":0.8402,"oi":1064},{"strike":35.0,"moneyness":0.9513,"type":"call","iv":0.5556,"delta":0.64,"oi":10460},{"strike":35.0,"moneyness":0.9513,"type":"put","iv":0.5633,"delta":-0.3605,"oi":2396},{"strike":40.0,"moneyness":1.0873,"type":"put","iv":0.6236,"delta":-0.548,"oi":1793},{"strike":40.0,"moneyness":1.0873,"type":"call","iv":0.5682,"delta":0.4369,"oi":2840},{"strike":45.0,"moneyness":1.2232,"type":"call","iv":0.5793,"delta":0.2755,"oi":3414},{"strike":45.0,"moneyness":1.2232,"type":"put","iv":0.6379,"delta":-0.6971,"oi":335},{"strike":50.0,"moneyness":1.3591,"type":"call","iv":0.572,"delta":0.156,"oi":14487},{"strike":55.0,"moneyness":1.495,"type":"call","iv":0.6211,"delta":0.1064,"oi":1623},{"strike":60.0,"moneyness":1.6309,"type":"call","iv":0.6242,"delta":0.0613,"oi":569},{"strike":65.0,"moneyness":1.7668,"type":"call","iv":0.9538,"delta":0.1424,"oi":1530}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.023894,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0086,"call_oi":125,"put_oi":639},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7254,"put_delta":-0.2872,"call_gamma":0.097425,"put_gamma":0.092144,"call_theta":-0.0467,"put_theta":-0.0472,"call_vega":0.0232,"put_vega":0.0237,"call_oi":4684,"put_oi":4287},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2158,"put_delta":-0.7565,"call_gamma":0.080967,"put_gamma":0.077746,"call_theta":-0.0416,"put_theta":-0.0449,"call_vega":0.0203,"put_vega":0.0218,"call_oi":9188,"put_oi":969},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.025174,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":2937,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.027616,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":84},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6401,"put_delta":-0.3592,"call_gamma":0.045124,"put_gamma":0.045684,"call_theta":-0.0345,"put_theta":-0.0301,"call_vega":0.0499,"put_vega":0.0499,"call_oi":273,"put_oi":1006},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4079,"put_delta":-0.5784,"call_gamma":0.046745,"put_gamma":0.043563,"call_theta":-0.0351,"put_theta":-0.0335,"call_vega":0.0518,"put_vega":0.0522,"call_oi":758,"put_oi":406},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2342,"put_delta":0,"call_gamma":0.035822,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":2380,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8402,"put_delta":-0.1817,"call_gamma":0.027113,"put_gamma":0.025975,"call_theta":-0.017,"put_theta":-0.0167,"call_vega":0.0408,"put_vega":0.0443,"call_oi":1064,"put_oi":926},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.64,"put_delta":-0.3605,"call_gamma":0.040113,"put_gamma":0.039585,"call_theta":-0.0251,"put_theta":-0.0214,"call_vega":0.0628,"put_vega":0.0628,"call_oi":10460,"put_oi":2396},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":-0.548,"call_gamma":0.041302,"put_gamma":0.037834,"call_theta":-0.0263,"put_theta":-0.0242,"call_vega":0.0661,"put_vega":0.0665,"call_oi":2840,"put_oi":1793},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2755,"put_delta":-0.6971,"call_gamma":0.034339,"put_gamma":0.032608,"call_theta":-0.0224,"put_theta":-0.0205,"call_vega":0.0561,"put_vega":0.0586,"call_oi":3414,"put_oi":335}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.17,"put_25d_iv":53.26,"call_25d_iv":52.09,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.71,"put_25d_iv":65.89,"call_25d_iv":64.17,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.61,"put_25d_iv":60.54,"call_25d_iv":57.93,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-50.85,"put_25d_iv":58.36,"call_25d_iv":109.21,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.9,"put_25d_iv":56.8,"call_25d_iv":52.9,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.54,"put_25d_iv":55.21,"call_25d_iv":49.68,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":305,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":250},{"strike":20.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":679},{"strike":22.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1537},{"strike":25.0,"call_vanna":-37.0,"put_vanna":110.0,"net_vanna":72.0,"call_oi":835,"put_oi":1900},{"strike":30.0,"call_vanna":-356.0,"put_vanna":243.0,"net_vanna":-114.0,"call_oi":5194,"put_oi":3239},{"strike":35.0,"call_vanna":-829.0,"put_vanna":501.0,"net_vanna":-328.0,"call_oi":18693,"put_oi":11827},{"strike":40.0,"call_vanna":419.0,"put_vanna":-72.0,"net_vanna":347.0,"call_oi":16596,"put_oi":3809},{"strike":45.0,"call_vanna":784.0,"put_vanna":-73.0,"net_vanna":711.0,"call_oi":13937,"put_oi":1231},{"strike":50.0,"call_vanna":2085.0,"put_vanna":-19.0,"net_vanna":2067.0,"call_oi":28560,"put_oi":211},{"strike":55.0,"call_vanna":497.0,"put_vanna":-57.0,"net_vanna":440.0,"call_oi":6369,"put_oi":594},{"strike":60.0,"call_vanna":61.0,"put_vanna":-28.0,"net_vanna":32.0,"call_oi":1078,"put_oi":338},{"strike":65.0,"call_vanna":742.0,"put_vanna":0,"net_vanna":742.0,"call_oi":8999,"put_oi":0}],"net_vanna":4090.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":684.0,"net_charm":684.0,"call_oi":0,"put_oi":68},{"strike":30.0,"call_charm":0,"put_charm":2776.0,"net_charm":2776.0,"call_oi":0,"put_oi":723},{"strike":35.0,"call_charm":-418301.0,"put_charm":159467.0,"net_charm":-258834.0,"call_oi":4957,"put_oi":5293},{"strike":40.0,"call_charm":-223209.0,"put_charm":91665.0,"net_charm":-131543.0,"call_oi":9946,"put_oi":1375},{"strike":45.0,"call_charm":-19928.0,"put_charm":0,"net_charm":-19928.0,"call_oi":5317,"put_oi":0},{"strike":50.0,"call_charm":-28340.0,"put_charm":0,"net_charm":-28340.0,"call_oi":6987,"put_oi":0},{"strike":55.0,"call_charm":-1171.0,"put_charm":0,"net_charm":-1171.0,"call_oi":238,"put_oi":0}],"net_charm":-436356.0,"weekend_delta_shift":-1309069.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":567370.0,"put_delta":-200939.0,"net_delta":366431.0,"call_oi":18176,"put_oi":5963,"total_oi":24139,"total_volume":686,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":181822.0,"put_delta":-61013.0,"net_delta":120809.0,"call_oi":9320,"put_oi":1503,"total_oi":10823,"total_volume":1457,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1248630.0,"put_delta":-253706.0,"net_delta":994924.0,"call_oi":36021,"put_oi":7617,"total_oi":43638,"total_volume":817,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1284385.0,"put_delta":-335217.0,"net_delta":949167.0,"call_oi":32342,"put_oi":9816,"total_oi":42158,"total_volume":684,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":171586.0,"put_delta":-35201.0,"net_delta":136385.0,"call_oi":4425,"put_oi":848,"total_oi":5273,"total_volume":348,"bias":"bullish"},{"expiration":"11/19/2027","dte":413,"call_delta":126.0,"put_delta":0,"net_delta":126.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":21613.0,"put_delta":-1967.0,"net_delta":19646.0,"call_oi":465,"put_oi":91,"total_oi":556,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9226.0,"put_delta":-3349.0,"net_delta":5877.0,"call_oi":132,"put_oi":89,"total_oi":221,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.15,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":51.3},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":6.58,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":61.7},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":7.45,"straddle_pct":20.25,"implied_move":20.25,"avg_iv":55.9},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":8.88,"straddle_pct":24.12,"implied_move":24.12,"avg_iv":57.5},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":10.8,"straddle_pct":29.36,"implied_move":29.36,"avg_iv":55.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":53,"total_oi":358,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":46,"put_oi":270,"total_oi":316,"bias":"bearish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":407,"put_oi":702,"total_oi":1109,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1581,"total_oi":1684,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":957,"put_oi":1956,"total_oi":2913,"bias":"bullish"},{"strike":30.0,"call_volume":61,"put_volume":36,"total_volume":97,"call_oi":5388,"put_oi":3239,"total_oi":8627,"bias":"bullish"},{"strike":35.0,"call_volume":455,"put_volume":139,"total_volume":594,"call_oi":18707,"put_oi":11827,"total_oi":30534,"bias":"bullish"},{"strike":40.0,"call_volume":919,"put_volume":815,"total_volume":1734,"call_oi":16604,"put_oi":3842,"total_oi":20446,"bias":"neutral"},{"strike":45.0,"call_volume":552,"put_volume":0,"total_volume":552,"call_oi":13972,"put_oi":1247,"total_oi":15219,"bias":"bullish"},{"strike":50.0,"call_volume":923,"put_volume":0,"total_volume":923,"call_oi":28568,"put_oi":265,"total_oi":28833,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6382,"put_oi":606,"total_oi":6988,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1088,"put_oi":339,"total_oi":1427,"bias":"bullish"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":8999,"put_oi":0,"total_oi":8999,"bias":"bullish"}],"underlying_price":36.790000915527344,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":2937,"total_put_volume":1065,"volume_pc_ratio":0.363},"iv_contours":{"x":[0.81,0.95,1.09,1.22],"y":[14,49,77,105,168],"z":[[74.63,51.27,55.07,64.01],[66.16,61.73,64.78,64.17],[56.97,55.95,59.59,60.86],[43.87,57.47,60.17,60.34],[53.73,55.69,57.11,56.58]],"levels":[43.9,46.9,50.0,53.1,56.2,59.2,62.3,65.4,68.5,71.6,74.6],"min_iv":43.9,"max_iv":74.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":62.13,"otm_strike":40.0,"otm_iv":62.26,"itm_strike":35.0,"itm_iv":62.13,"iv_butterfly":0.12,"price_butterfly":-2.15,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":55.56,"otm_strike":40.0,"otm_iv":56.82,"itm_strike":35.0,"itm_iv":55.56,"iv_butterfly":1.26,"price_butterfly":-2.08,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":54.84,"otm_strike":40.0,"otm_iv":54.44,"itm_strike":35.0,"itm_iv":54.84,"iv_butterfly":-0.4,"price_butterfly":-2.17,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":52.1,"otm_strike":40.0,"otm_iv":55.29,"itm_strike":35.0,"itm_iv":52.1,"iv_butterfly":3.19,"price_butterfly":-1.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.25},{"date":"2026-09-15","iv":85.34},{"date":"2026-09-16","iv":92.14},{"date":"2026-09-17","iv":72.32},{"date":"2026-09-18","iv":69.32},{"date":"2026-09-21","iv":62.86},{"date":"2026-09-22","iv":55.1},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":63.0},{"date":"2026-09-25","iv":65.0},{"date":"2026-09-28","iv":65.5},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":65.8},{"date":"2026-10-02","iv":60.5}]}}