{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKIN","summary":{"name":"SKIN","price":0.63,"total_oi":1883,"call_oi":1613,"put_oi":270,"pc_ratio":0.167,"net_gex":393.57,"avg_iv":748.0,"iv_rank":100.0,"iv_52w_high":748.0,"iv_52w_low":156.88,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"SKIN","price":0.63,"total_oi":1883,"analysis_coverage":0.7222,"avg_iv_pct":748.0,"iv_rank":100.0,"iv_52w_high_pct":748.0,"iv_52w_low_pct":156.88,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.167,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003186,"net_delta_normalized":0.454164,"dealer_delta_normalized":-0.454164,"gex_per_100k_oi":20901.221455,"vanna_per_100k_oi":531.067446,"charm_per_100k_oi":-9187.466808,"weekend_delta_shift_per_100k_oi":-27509.29368,"iv_surface_range_pp":39.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.634921,"peak_call_distance_pct":null,"peak_put_distance_pct":58.730159},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":120.61,"put_gex":-17.92,"net_gex":102.69,"call_oi":400,"put_oi":194},{"strike":1.0,"call_gex":305.15,"put_gex":-16.89,"net_gex":288.26,"call_oi":813,"put_oi":45},{"strike":1.5,"call_gex":6.42,"put_gex":0.0,"net_gex":6.42,"call_oi":56,"put_oi":0},{"strike":2.0,"call_gex":0.01,"put_gex":-5.99,"net_gex":-5.99,"call_oi":198,"put_oi":31},{"strike":3.0,"call_gex":0.08,"put_gex":0.0,"net_gex":0.08,"call_oi":132,"put_oi":0},{"strike":4.0,"call_gex":2.1,"put_gex":0.0,"net_gex":2.1,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":69.0,"total_value":69.0},{"strike":1.0,"call_value":200.0,"put_value":31.0,"total_value":231.0},{"strike":1.5,"call_value":806.5,"put_value":15.5,"total_value":822.0},{"strike":2.0,"call_value":1441.0,"put_value":0.0,"total_value":1441.0},{"strike":3.0,"call_value":2908.0,"put_value":0.0,"total_value":2908.0},{"strike":4.0,"call_value":4507.0,"put_value":0,"total_value":4507.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.3,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.6,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.4,"strike":1.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1104,"put_oi":197,"total_oi":1301,"pc_ratio":0.178,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":495,"put_oi":73,"total_oi":568,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":30382.0,"put_delta_oi":-2432.0,"dealer_delta":-27950.0,"call_oi":400,"put_oi":194},{"strike":1.0,"call_delta_oi":25947.0,"put_delta_oi":-3036.0,"dealer_delta":-22911.0,"call_oi":813,"put_oi":45},{"strike":1.5,"call_delta_oi":3804.0,"put_delta_oi":0,"dealer_delta":-3804.0,"call_oi":56,"put_oi":0},{"strike":2.0,"call_delta_oi":19798.0,"put_delta_oi":-2550.0,"dealer_delta":-17248.0,"call_oi":198,"put_oi":31},{"strike":3.0,"call_delta_oi":13173.0,"put_delta_oi":0,"dealer_delta":-13173.0,"call_oi":132,"put_oi":0},{"strike":4.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-85519.0,"total_call_delta":93537.0,"total_put_delta":-8018.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.6299999952316284,"strikes":[{"strike":0.5,"moneyness":0.7937,"type":"call","iv":1.08,"delta":0.7594,"oi":355}]},{"expiration":"11/20/2026","underlying_price":0.6299999952316284,"strikes":[{"strike":1.0,"moneyness":1.5873,"type":"call","iv":1.5355,"delta":0.2941,"oi":701}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.106987,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":151}],"strikes":[0.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-35.0,"put_vanna":7.0,"net_vanna":-28.0,"call_oi":355,"put_oi":151},{"strike":1.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":800,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":198,"put_oi":0},{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":131,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":151},{"strike":1.0,"call_charm":-196.0,"put_charm":0,"net_charm":-196.0,"call_oi":701,"put_oi":0},{"strike":2.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":198,"put_oi":0},{"strike":3.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":131,"put_oi":0}],"net_charm":-173.0,"weekend_delta_shift":-518.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183.0,"put_delta":0,"net_delta":183.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59858.0,"put_delta":-4523.0,"net_delta":55336.0,"call_oi":1104,"put_oi":197,"total_oi":1301,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":32885.0,"put_delta":-3495.0,"net_delta":29389.0,"call_oi":495,"put_oi":73,"total_oi":568,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":611.0,"put_delta":0,"net_delta":611.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":194,"total_oi":594,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":813,"put_oi":45,"total_oi":858,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":31,"total_oi":229,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":0.6299999952316284,"peak_call_strike":null,"peak_put_strike":1.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[0.79],"y":[49,140],"z":[[152.63],[113.38]],"levels":[113.4,117.3,121.2,125.2,129.1,133.0,136.9,140.9,144.8,148.7,152.6],"min_iv":113.4,"max_iv":152.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.52},{"date":"2026-09-15","iv":193.78},{"date":"2026-09-16","iv":170.51},{"date":"2026-09-17","iv":201.54},{"date":"2026-09-18","iv":156.88},{"date":"2026-09-21","iv":161.82},{"date":"2026-09-22","iv":219.0},{"date":"2026-09-23","iv":604.2},{"date":"2026-09-24","iv":525.9},{"date":"2026-09-25","iv":252.2},{"date":"2026-09-28","iv":594.5},{"date":"2026-09-29","iv":482.1},{"date":"2026-09-30","iv":561.3},{"date":"2026-10-01","iv":611.7},{"date":"2026-10-02","iv":748.0}]}}