{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKHZ","summary":{"name":"SKHZ","price":9.05,"total_oi":108,"call_oi":81,"put_oi":27,"pc_ratio":0.333,"net_gex":495.81,"avg_iv":92.6,"iv_rank":36.7,"iv_52w_high":125.29,"iv_52w_low":73.68,"gamma_flip":8.03,"max_pain":11.0},"features":{"symbol":"SKHZ","price":9.05,"total_oi":108,"analysis_coverage":0.6667,"avg_iv_pct":92.6,"iv_rank":36.7,"iv_52w_high_pct":125.29,"iv_52w_low_pct":73.68,"front_dte":14,"front_atm_iv_pct":50.4475,"back_atm_iv_pct":55.6774,"term_premium_pp":-5.2299,"expected_move_front_pct":9.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.421,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.018519,"net_delta_normalized":0.063889,"dealer_delta_normalized":-0.063889,"gex_per_100k_oi":459083.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-11.270718,"max_pain_distance_pct":21.546961,"peak_call_distance_pct":-0.552486,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-13.55,"net_gex":-13.55,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":9.43,"put_gex":0.0,"net_gex":9.43,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":133.13,"put_gex":0.0,"net_gex":133.13,"call_oi":9,"put_oi":0},{"strike":10.0,"call_gex":123.25,"put_gex":-139.84,"net_gex":-16.58,"call_oi":8,"put_oi":6},{"strike":11.0,"call_gex":101.66,"put_gex":-87.8,"net_gex":13.86,"call_oi":9,"put_oi":11},{"strike":12.0,"call_gex":303.89,"put_gex":-18.11,"net_gex":285.78,"call_oi":35,"put_oi":2},{"strike":13.0,"call_gex":49.76,"put_gex":0.0,"net_gex":49.76,"call_oi":7,"put_oi":0},{"strike":14.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":27.02,"put_gex":-5.54,"net_gex":21.48,"call_oi":5,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-17.53,"net_gex":-17.53,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":3.77,"put_gex":-3.72,"net_gex":0.04,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":2.92,"put_gex":0.0,"net_gex":2.92,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":2.07,"put_gex":0.0,"net_gex":2.07,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":133.0,"total_value":133.0},{"strike":8.0,"call_value":0.0,"put_value":108.0,"total_value":108.0},{"strike":9.0,"call_value":1.0,"put_value":83.0,"total_value":84.0},{"strike":10.0,"call_value":11.0,"put_value":58.0,"total_value":69.0},{"strike":11.0,"call_value":29.0,"put_value":39.0,"total_value":68.0},{"strike":12.0,"call_value":56.0,"put_value":31.0,"total_value":87.0},{"strike":13.0,"call_value":118.0,"put_value":25.0,"total_value":143.0},{"strike":14.0,"call_value":187.0,"put_value":19.0,"total_value":206.0},{"strike":15.0,"call_value":260.0,"put_value":13.0,"total_value":273.0},{"strike":17.0,"call_value":416.0,"put_value":3.0,"total_value":419.0},{"strike":20.0,"call_value":650.0,"put_value":0.0,"total_value":650.0},{"strike":25.0,"call_value":1045.0,"put_value":0.0,"total_value":1045.0},{"strike":30.0,"call_value":1445.0,"put_value":0,"total_value":1445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.7,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.4,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.7,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.6,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.4,"strike":12.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.3,"strike":16.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1686,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.517,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.88,"expected_move_2std":19.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.4,"expected_move_2std":40.81,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.17,"expected_move_2std":48.35,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.49,"expected_move_2std":66.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":8,"total_oi":27,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":3,"total_oi":32,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":16,"total_oi":45,"pc_ratio":0.552,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":9,"put_oi":0},{"strike":10.0,"call_delta_oi":303.0,"put_delta_oi":-489.0,"dealer_delta":186.0,"call_oi":8,"put_oi":6},{"strike":11.0,"call_delta_oi":251.0,"put_delta_oi":-625.0,"dealer_delta":374.0,"call_oi":9,"put_oi":11},{"strike":12.0,"call_delta_oi":938.0,"put_delta_oi":-157.0,"dealer_delta":-781.0,"call_oi":35,"put_oi":2},{"strike":13.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":7,"put_oi":0},{"strike":14.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":98.0,"put_delta_oi":-75.0,"dealer_delta":-23.0,"call_oi":5,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":32.0,"put_delta_oi":-83.0,"dealer_delta":51.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-690.0,"total_call_delta":2491.0,"total_put_delta":-1801.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":476.0,"put_delta":-526.0,"net_delta":-49.0,"call_oi":19,"put_oi":8,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159.0,"put_delta":0,"net_delta":159.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":722.0,"put_delta":-247.0,"net_delta":475.0,"call_oi":29,"put_oi":3,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1134.0,"put_delta":-1029.0,"net_delta":105.0,"call_oi":29,"put_oi":16,"total_oi":45,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.050000190734863,"peak_call_strike":9.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.22],"y":[168],"z":[[65.9]],"levels":[65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9],"min_iv":65.9,"max_iv":65.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.29},{"date":"2026-09-15","iv":117.16},{"date":"2026-09-16","iv":104.93},{"date":"2026-09-17","iv":83.34},{"date":"2026-09-18","iv":73.68},{"date":"2026-09-21","iv":85.69},{"date":"2026-09-22","iv":85.3},{"date":"2026-09-23","iv":80.5},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":74.9},{"date":"2026-09-29","iv":87.3},{"date":"2026-09-30","iv":80.6},{"date":"2026-10-01","iv":92.9},{"date":"2026-10-02","iv":92.6}]}}