{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKHY","summary":{"name":"SKHY","price":195.13,"total_oi":868573,"call_oi":440784,"put_oi":427789,"pc_ratio":0.971,"net_gex":141626803.06,"avg_iv":166.7,"iv_rank":69.6,"iv_52w_high":205.1,"iv_52w_low":78.93,"gamma_flip":192.96,"max_pain":170.0},"features":{"symbol":"SKHY","price":195.13,"total_oi":868573,"analysis_coverage":1.0,"avg_iv_pct":166.7,"iv_rank":69.6,"iv_52w_high_pct":205.1,"iv_52w_low_pct":78.93,"front_dte":7,"front_atm_iv_pct":49.2472,"back_atm_iv_pct":55.1861,"term_premium_pp":-5.9389,"expected_move_front_pct":6.82,"straddle_front_pct":5.04,"straddle_30d_pct":12.41,"risk_reversal_front_pp":-1.24,"risk_reversal_30d_pp":-1.31,"butterfly_front_pp":8.5,"butterfly_30d_pp":-1.04,"put_call_oi_ratio":0.971,"put_call_oi_front_ratio":1.259,"put_call_volume_front_ratio":0.73,"option_volume":120749,"volume_oi_ratio":0.13902,"net_delta_normalized":0.176454,"dealer_delta_normalized":-0.172564,"gex_per_100k_oi":16305687.957143,"vanna_per_100k_oi":2008.006236,"charm_per_100k_oi":-2153080.167125,"weekend_delta_shift_per_100k_oi":-6459240.616505,"iv_surface_range_pp":60.9,"gamma_flip_distance_pct":-1.112079,"max_pain_distance_pct":-12.878594,"peak_call_distance_pct":-0.066622,"peak_put_distance_pct":-2.629017},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":18.14,"put_gex":-12.15,"net_gex":5.99,"call_oi":67,"put_oi":130},{"strike":5.0,"call_gex":32.93,"put_gex":0.0,"net_gex":32.93,"call_oi":57,"put_oi":0},{"strike":7.5,"call_gex":3.26,"put_gex":0.0,"net_gex":3.26,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":19.76,"put_gex":-0.57,"net_gex":19.19,"call_oi":20,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-46.01,"net_gex":-46.01,"call_oi":0,"put_oi":40},{"strike":15.0,"call_gex":0.0,"put_gex":-1.58,"net_gex":-1.58,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-1.56,"net_gex":-1.56,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-2.76,"net_gex":-2.76,"call_oi":0,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-12.37,"net_gex":-12.37,"call_oi":0,"put_oi":8},{"strike":25.0,"call_gex":58.66,"put_gex":-1944.33,"net_gex":-1885.67,"call_oi":71,"put_oi":780},{"strike":30.0,"call_gex":4.68,"put_gex":-469.75,"net_gex":-465.06,"call_oi":36,"put_oi":155},{"strike":35.0,"call_gex":0.0,"put_gex":-631.4,"net_gex":-631.4,"call_oi":7,"put_oi":149},{"strike":40.0,"call_gex":0.0,"put_gex":-2505.92,"net_gex":-2505.92,"call_oi":155,"put_oi":1182},{"strike":45.0,"call_gex":0.0,"put_gex":-2265.82,"net_gex":-2265.82,"call_oi":13,"put_oi":347},{"strike":50.0,"call_gex":0.0,"put_gex":-62009.26,"net_gex":-62009.26,"call_oi":283,"put_oi":10352},{"strike":55.0,"call_gex":208.85,"put_gex":-4253.65,"net_gex":-4044.8,"call_oi":49,"put_oi":533},{"strike":60.0,"call_gex":1082.13,"put_gex":-20596.98,"net_gex":-19514.86,"call_oi":156,"put_oi":2512},{"strike":65.0,"call_gex":1347.23,"put_gex":-34084.99,"net_gex":-32737.76,"call_oi":94,"put_oi":5363},{"strike":70.0,"call_gex":5462.61,"put_gex":-37452.31,"net_gex":-31989.7,"call_oi":517,"put_oi":3032},{"strike":75.0,"call_gex":2176.34,"put_gex":-53631.62,"net_gex":-51455.28,"call_oi":334,"put_oi":3716},{"strike":80.0,"call_gex":4909.88,"put_gex":-115702.0,"net_gex":-110792.12,"call_oi":373,"put_oi":8109},{"strike":85.0,"call_gex":1616.23,"put_gex":-42134.06,"net_gex":-40517.83,"call_oi":113,"put_oi":2965},{"strike":90.0,"call_gex":4946.72,"put_gex":-134823.87,"net_gex":-129877.16,"call_oi":242,"put_oi":7721},{"strike":95.0,"call_gex":3313.3,"put_gex":-174031.94,"net_gex":-170718.64,"call_oi":114,"put_oi":6488},{"strike":100.0,"call_gex":46468.32,"put_gex":-492819.37,"net_gex":-446351.05,"call_oi":2036,"put_oi":16946},{"strike":105.0,"call_gex":3820.24,"put_gex":-108247.82,"net_gex":-104427.58,"call_oi":125,"put_oi":4560},{"strike":110.0,"call_gex":16350.08,"put_gex":-396342.15,"net_gex":-379992.07,"call_oi":464,"put_oi":13275},{"strike":115.0,"call_gex":11373.99,"put_gex":-415176.07,"net_gex":-403802.09,"call_oi":261,"put_oi":12351},{"strike":120.0,"call_gex":76693.74,"put_gex":-922403.67,"net_gex":-845709.93,"call_oi":1999,"put_oi":21463},{"strike":125.0,"call_gex":46219.85,"put_gex":-631862.33,"net_gex":-585642.48,"call_oi":810,"put_oi":14473},{"strike":130.0,"call_gex":105561.26,"put_gex":-1427904.24,"net_gex":-1322342.98,"call_oi":2035,"put_oi":22372},{"strike":135.0,"call_gex":139558.31,"put_gex":-1239180.46,"net_gex":-1099622.15,"call_oi":2449,"put_oi":19100},{"strike":138.0,"call_gex":0.0,"put_gex":-1259.85,"net_gex":-1259.85,"call_oi":17,"put_oi":25},{"strike":139.0,"call_gex":614.16,"put_gex":-1244.61,"net_gex":-630.44,"call_oi":15,"put_oi":23},{"strike":140.0,"call_gex":1360922.16,"put_gex":-1192254.31,"net_gex":168667.85,"call_oi":16228,"put_oi":14552},{"strike":141.0,"call_gex":4992.54,"put_gex":-8949.17,"net_gex":-3956.63,"call_oi":78,"put_oi":239},{"strike":142.0,"call_gex":45.49,"put_gex":-5586.32,"net_gex":-5540.83,"call_oi":119,"put_oi":96},{"strike":143.0,"call_gex":5459.35,"put_gex":-27842.8,"net_gex":-22383.45,"call_oi":116,"put_oi":539},{"strike":144.0,"call_gex":4293.13,"put_gex":-12807.53,"net_gex":-8514.39,"call_oi":88,"put_oi":407},{"strike":145.0,"call_gex":84480.62,"put_gex":-885924.94,"net_gex":-801444.32,"call_oi":2398,"put_oi":12082},{"strike":146.0,"call_gex":1680.26,"put_gex":-73409.2,"net_gex":-71728.94,"call_oi":33,"put_oi":1125},{"strike":147.0,"call_gex":58.44,"put_gex":-35162.08,"net_gex":-35103.65,"call_oi":10,"put_oi":611},{"strike":148.0,"call_gex":735.42,"put_gex":-59712.29,"net_gex":-58976.88,"call_oi":15,"put_oi":1255},{"strike":149.0,"call_gex":305.06,"put_gex":-39767.71,"net_gex":-39462.65,"call_oi":4,"put_oi":573},{"strike":150.0,"call_gex":2232265.45,"put_gex":-4113914.26,"net_gex":-1881648.81,"call_oi":18339,"put_oi":35952},{"strike":152.5,"call_gex":5938.04,"put_gex":-23873.62,"net_gex":-17935.58,"call_oi":83,"put_oi":1172},{"strike":155.0,"call_gex":687099.26,"put_gex":-2196897.87,"net_gex":-1509798.61,"call_oi":4898,"put_oi":17059},{"strike":157.5,"call_gex":8304.24,"put_gex":-298511.75,"net_gex":-290207.5,"call_oi":91,"put_oi":2316},{"strike":160.0,"call_gex":3036365.67,"put_gex":-3267824.76,"net_gex":-231459.09,"call_oi":18232,"put_oi":22129},{"strike":162.5,"call_gex":18586.12,"put_gex":-392679.72,"net_gex":-374093.6,"call_oi":172,"put_oi":3057},{"strike":165.0,"call_gex":2111335.27,"put_gex":-4506404.03,"net_gex":-2395068.76,"call_oi":11462,"put_oi":25986},{"strike":167.5,"call_gex":44166.96,"put_gex":-857099.09,"net_gex":-812932.13,"call_oi":176,"put_oi":3740},{"strike":170.0,"call_gex":2439294.48,"put_gex":-4054650.46,"net_gex":-1615355.98,"call_oi":13621,"put_oi":22598},{"strike":172.5,"call_gex":86892.92,"put_gex":-342894.53,"net_gex":-256001.61,"call_oi":360,"put_oi":2079},{"strike":175.0,"call_gex":2365543.71,"put_gex":-4286795.37,"net_gex":-1921251.66,"call_oi":9178,"put_oi":16487},{"strike":177.5,"call_gex":82026.61,"put_gex":-566023.95,"net_gex":-483997.35,"call_oi":971,"put_oi":2445},{"strike":180.0,"call_gex":5148907.7,"put_gex":-4117747.34,"net_gex":1031160.37,"call_oi":15896,"put_oi":15303},{"strike":182.5,"call_gex":124413.12,"put_gex":-483491.89,"net_gex":-359078.77,"call_oi":893,"put_oi":1742},{"strike":185.0,"call_gex":5068028.43,"put_gex":-4197492.33,"net_gex":870536.09,"call_oi":11045,"put_oi":10580},{"strike":187.5,"call_gex":1029216.49,"put_gex":-734459.45,"net_gex":294757.04,"call_oi":2574,"put_oi":1299},{"strike":190.0,"call_gex":6191607.42,"put_gex":-7376044.74,"net_gex":-1184437.32,"call_oi":17448,"put_oi":11674},{"strike":192.5,"call_gex":1328523.01,"put_gex":-1032316.45,"net_gex":296206.56,"call_oi":3734,"put_oi":1093},{"strike":195.0,"call_gex":103422478.28,"put_gex":-8539462.05,"net_gex":94883016.23,"call_oi":11559,"put_oi":3429},{"strike":197.5,"call_gex":2865884.12,"put_gex":-424249.58,"net_gex":2441634.54,"call_oi":2513,"put_oi":300},{"strike":200.0,"call_gex":18570511.75,"put_gex":-2288003.22,"net_gex":16282508.54,"call_oi":43550,"put_oi":9783},{"strike":202.5,"call_gex":1051979.95,"put_gex":-48622.98,"net_gex":1003356.97,"call_oi":2229,"put_oi":86},{"strike":205.0,"call_gex":3327708.26,"put_gex":-313823.09,"net_gex":3013885.17,"call_oi":8409,"put_oi":1038},{"strike":207.5,"call_gex":169893.35,"put_gex":-34631.48,"net_gex":135261.86,"call_oi":431,"put_oi":51},{"strike":210.0,"call_gex":15343542.68,"put_gex":-387477.94,"net_gex":14956064.73,"call_oi":47457,"put_oi":1206},{"strike":212.5,"call_gex":188383.83,"put_gex":-420.58,"net_gex":187963.25,"call_oi":723,"put_oi":1},{"strike":215.0,"call_gex":1529171.97,"put_gex":-106826.3,"net_gex":1422345.67,"call_oi":5024,"put_oi":513},{"strike":217.5,"call_gex":76489.88,"put_gex":0.0,"net_gex":76489.88,"call_oi":261,"put_oi":0},{"strike":220.0,"call_gex":6637331.24,"put_gex":-127213.8,"net_gex":6510117.44,"call_oi":26203,"put_oi":655},{"strike":222.5,"call_gex":48566.84,"put_gex":0.0,"net_gex":48566.84,"call_oi":202,"put_oi":0},{"strike":225.0,"call_gex":1634459.06,"put_gex":-87384.65,"net_gex":1547074.42,"call_oi":6754,"put_oi":426},{"strike":227.5,"call_gex":1054.73,"put_gex":0.0,"net_gex":1054.73,"call_oi":13,"put_oi":0},{"strike":230.0,"call_gex":3239493.14,"put_gex":-44613.77,"net_gex":3194879.36,"call_oi":14657,"put_oi":230},{"strike":232.5,"call_gex":6507.32,"put_gex":0.0,"net_gex":6507.32,"call_oi":122,"put_oi":0},{"strike":235.0,"call_gex":1101221.29,"put_gex":-26903.4,"net_gex":1074317.89,"call_oi":5219,"put_oi":210},{"strike":237.5,"call_gex":1431.89,"put_gex":0.0,"net_gex":1431.89,"call_oi":9,"put_oi":0},{"strike":240.0,"call_gex":1370916.35,"put_gex":-44952.02,"net_gex":1325964.33,"call_oi":6974,"put_oi":325},{"strike":242.5,"call_gex":843.75,"put_gex":0.0,"net_gex":843.75,"call_oi":7,"put_oi":0},{"strike":245.0,"call_gex":497038.8,"put_gex":-58137.5,"net_gex":438901.3,"call_oi":2504,"put_oi":448},{"strike":247.5,"call_gex":477.11,"put_gex":0.0,"net_gex":477.11,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":5360683.89,"put_gex":-89683.68,"net_gex":5271000.21,"call_oi":32352,"put_oi":530},{"strike":252.5,"call_gex":1140.8,"put_gex":0.0,"net_gex":1140.8,"call_oi":44,"put_oi":0},{"strike":255.0,"call_gex":125237.84,"put_gex":-15539.0,"net_gex":109698.84,"call_oi":860,"put_oi":162},{"strike":260.0,"call_gex":347835.86,"put_gex":-9927.12,"net_gex":337908.75,"call_oi":2541,"put_oi":70},{"strike":265.0,"call_gex":106130.52,"put_gex":-10512.28,"net_gex":95618.24,"call_oi":891,"put_oi":84},{"strike":270.0,"call_gex":331936.52,"put_gex":-6526.02,"net_gex":325410.5,"call_oi":3244,"put_oi":40},{"strike":275.0,"call_gex":117779.62,"put_gex":-17318.08,"net_gex":100461.54,"call_oi":1164,"put_oi":144},{"strike":280.0,"call_gex":697548.86,"put_gex":-12210.37,"net_gex":685338.49,"call_oi":6327,"put_oi":137},{"strike":285.0,"call_gex":181990.11,"put_gex":-299.06,"net_gex":181691.05,"call_oi":1566,"put_oi":3},{"strike":290.0,"call_gex":262475.55,"put_gex":-3100.91,"net_gex":259374.64,"call_oi":2671,"put_oi":38},{"strike":295.0,"call_gex":37287.04,"put_gex":-10505.9,"net_gex":26781.14,"call_oi":393,"put_oi":114},{"strike":300.0,"call_gex":1133162.1,"put_gex":-16938.95,"net_gex":1116223.15,"call_oi":10727,"put_oi":164},{"strike":305.0,"call_gex":127235.42,"put_gex":-5319.87,"net_gex":121915.56,"call_oi":1994,"put_oi":66},{"strike":310.0,"call_gex":160201.25,"put_gex":-7283.2,"net_gex":152918.05,"call_oi":1630,"put_oi":86},{"strike":315.0,"call_gex":81816.53,"put_gex":-4612.0,"net_gex":77204.53,"call_oi":4554,"put_oi":49},{"strike":320.0,"call_gex":100927.33,"put_gex":-9120.69,"net_gex":91806.64,"call_oi":928,"put_oi":92},{"strike":325.0,"call_gex":105532.34,"put_gex":-4058.55,"net_gex":101473.8,"call_oi":1468,"put_oi":37},{"strike":330.0,"call_gex":78288.81,"put_gex":-445.04,"net_gex":77843.77,"call_oi":811,"put_oi":5},{"strike":335.0,"call_gex":7530.02,"put_gex":-7470.42,"net_gex":59.6,"call_oi":73,"put_oi":84},{"strike":340.0,"call_gex":34559.33,"put_gex":-704.7,"net_gex":33854.63,"call_oi":385,"put_oi":8},{"strike":345.0,"call_gex":109218.45,"put_gex":-20666.82,"net_gex":88551.63,"call_oi":1134,"put_oi":250},{"strike":350.0,"call_gex":528499.77,"put_gex":-7633.05,"net_gex":520866.72,"call_oi":5078,"put_oi":95},{"strike":355.0,"call_gex":25254.08,"put_gex":-4442.57,"net_gex":20811.52,"call_oi":318,"put_oi":53},{"strike":360.0,"call_gex":72391.77,"put_gex":-4787.26,"net_gex":67604.51,"call_oi":957,"put_oi":58},{"strike":365.0,"call_gex":31176.12,"put_gex":-461.23,"net_gex":30714.89,"call_oi":326,"put_oi":6},{"strike":370.0,"call_gex":61901.36,"put_gex":-3521.03,"net_gex":58380.33,"call_oi":661,"put_oi":42},{"strike":375.0,"call_gex":75031.05,"put_gex":-366.87,"net_gex":74664.18,"call_oi":959,"put_oi":5},{"strike":380.0,"call_gex":91470.85,"put_gex":-217.55,"net_gex":91253.3,"call_oi":1362,"put_oi":3},{"strike":385.0,"call_gex":293546.41,"put_gex":-6133.51,"net_gex":287412.9,"call_oi":5690,"put_oi":80},{"strike":390.0,"call_gex":252690.21,"put_gex":-16288.84,"net_gex":236401.37,"call_oi":3674,"put_oi":218}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":59604599.5,"total_value":59604599.5},{"strike":5.0,"call_value":167.5,"put_value":58535452.0,"total_value":58535619.5},{"strike":7.5,"call_value":477.5,"put_value":57466304.5,"total_value":57466782.0},{"strike":10.0,"call_value":797.5,"put_value":56397157.0,"total_value":56397954.5},{"strike":12.5,"call_value":1167.5,"put_value":55328012.0,"total_value":55329179.5},{"strike":15.0,"call_value":1537.5,"put_value":54258967.0,"total_value":54260504.5},{"strike":17.5,"call_value":1907.5,"put_value":53189924.5,"total_value":53191832.0},{"strike":20.0,"call_value":2277.5,"put_value":52120884.5,"total_value":52123162.0},{"strike":22.5,"call_value":2647.5,"put_value":51051849.5,"total_value":51054497.0},{"strike":25.0,"call_value":3017.5,"put_value":49982834.5,"total_value":49985852.0},{"strike":30.0,"call_value":4112.5,"put_value":47848704.5,"total_value":47852817.0},{"strike":35.0,"call_value":5387.5,"put_value":45715349.5,"total_value":45720737.0},{"strike":40.0,"call_value":6697.5,"put_value":43582739.5,"total_value":43589437.0},{"strike":45.0,"call_value":8782.5,"put_value":41456039.5,"total_value":41464822.0},{"strike":50.0,"call_value":10932.5,"put_value":39331074.5,"total_value":39342007.0},{"strike":55.0,"call_value":14497.5,"put_value":37257869.5,"total_value":37272367.0},{"strike":60.0,"call_value":18307.5,"put_value":35187329.5,"total_value":35205637.0},{"strike":65.0,"call_value":22897.5,"put_value":33129349.5,"total_value":33152247.0},{"strike":70.0,"call_value":27957.5,"put_value":31098184.5,"total_value":31126142.0},{"strike":75.0,"call_value":35602.5,"put_value":29082179.5,"total_value":29117782.0},{"strike":80.0,"call_value":44917.5,"put_value":27084754.5,"total_value":27129672.0},{"strike":85.0,"call_value":56097.5,"put_value":25127874.5,"total_value":25183972.0},{"strike":90.0,"call_value":67842.5,"put_value":23185819.5,"total_value":23253662.0},{"strike":95.0,"call_value":80797.5,"put_value":21282369.5,"total_value":21363167.0},{"strike":100.0,"call_value":94322.5,"put_value":19411359.5,"total_value":19505682.0},{"strike":105.0,"call_value":118027.5,"put_value":17625079.5,"total_value":17743107.0},{"strike":110.0,"call_value":142357.5,"put_value":15861599.5,"total_value":16003957.0},{"strike":115.0,"call_value":169007.5,"put_value":14164494.5,"total_value":14333502.0},{"strike":120.0,"call_value":196962.5,"put_value":12529144.5,"total_value":12726107.0},{"strike":125.0,"call_value":234912.5,"put_value":11001109.5,"total_value":11236022.0},{"strike":130.0,"call_value":276912.5,"put_value":9545439.5,"total_value":9822352.0},{"strike":135.0,"call_value":329087.5,"put_value":8201629.5,"total_value":8530717.0},{"strike":138.0,"call_value":367739.5,"put_value":7452643.5,"total_value":7820383.0},{"strike":139.0,"call_value":380640.5,"put_value":7203006.5,"total_value":7583647.0},{"strike":140.0,"call_value":393556.5,"put_value":6953392.5,"total_value":7346949.0},{"strike":141.0,"call_value":422700.5,"put_value":6718330.5,"total_value":7141031.0},{"strike":142.0,"call_value":451922.5,"put_value":6483507.5,"total_value":6935430.0},{"strike":143.0,"call_value":481263.5,"put_value":6248780.5,"total_value":6730044.0},{"strike":144.0,"call_value":510720.5,"put_value":6014592.5,"total_value":6525313.0},{"strike":145.0,"call_value":540265.5,"put_value":5780811.5,"total_value":6321077.0},{"strike":146.0,"call_value":572208.5,"put_value":5559112.5,"total_value":6131321.0},{"strike":147.0,"call_value":604184.5,"put_value":5338538.5,"total_value":5942723.0},{"strike":148.0,"call_value":636170.5,"put_value":5118575.5,"total_value":5754746.0},{"strike":149.0,"call_value":668171.5,"put_value":4899867.5,"total_value":5568039.0},{"strike":150.0,"call_value":700176.5,"put_value":4681732.5,"total_value":5381909.0},{"strike":152.5,"call_value":826036.5,"put_value":4226275.0,"total_value":5052311.5},{"strike":155.0,"call_value":952104.0,"put_value":3773747.5,"total_value":4725851.5},{"strike":157.5,"call_value":1090416.5,"put_value":3363867.5,"total_value":4454284.0},{"strike":160.0,"call_value":1228956.5,"put_value":2959777.5,"total_value":4188734.0},{"strike":162.5,"call_value":1413076.5,"put_value":2611010.0,"total_value":4024086.5},{"strike":165.0,"call_value":1597626.5,"put_value":2269885.0,"total_value":3867511.5},{"strike":167.5,"call_value":1810831.5,"put_value":1993725.0,"total_value":3804556.5},{"strike":170.0,"call_value":2024476.5,"put_value":1726915.0,"total_value":3751391.5},{"strike":172.5,"call_value":2272174.0,"put_value":1516600.0,"total_value":3788774.0},{"strike":175.0,"call_value":2520771.5,"put_value":1311482.5,"total_value":3832254.0},{"strike":177.5,"call_value":2792314.0,"put_value":1147582.5,"total_value":3939896.5},{"strike":180.0,"call_value":3066284.0,"put_value":989795.0,"total_value":4056079.0},{"strike":182.5,"call_value":3379994.0,"put_value":870265.0,"total_value":4250259.0},{"strike":185.0,"call_value":3695936.5,"put_value":755090.0,"total_value":4451026.5},{"strike":187.5,"call_value":4039491.5,"put_value":666365.0,"total_value":4705856.5},{"strike":190.0,"call_value":4389481.5,"put_value":580887.5,"total_value":4970369.0},{"strike":192.5,"call_value":4783091.5,"put_value":524595.0,"total_value":5307686.5},{"strike":195.0,"call_value":5186036.5,"put_value":471035.0,"total_value":5657071.5},{"strike":197.5,"call_value":5617879.0,"put_value":426047.5,"total_value":6043926.5},{"strike":200.0,"call_value":6056004.0,"put_value":381810.0,"total_value":6437814.0},{"strike":202.5,"call_value":6603004.0,"put_value":362030.0,"total_value":6965034.0},{"strike":205.0,"call_value":7155576.5,"put_value":342465.0,"total_value":7498041.5},{"strike":207.5,"call_value":7729171.5,"put_value":325495.0,"total_value":8054666.5},{"strike":210.0,"call_value":8303844.0,"put_value":308652.5,"total_value":8612496.5},{"strike":212.5,"call_value":8997159.0,"put_value":294825.0,"total_value":9291984.0},{"strike":215.0,"call_value":9692281.5,"put_value":281000.0,"total_value":9973281.5},{"strike":217.5,"call_value":10399964.0,"put_value":268457.5,"total_value":10668421.5},{"strike":220.0,"call_value":11108299.0,"put_value":255915.0,"total_value":11364214.0},{"strike":222.5,"call_value":11882141.5,"put_value":245010.0,"total_value":12127151.5},{"strike":225.0,"call_value":12656489.0,"put_value":234105.0,"total_value":12890594.0},{"strike":227.5,"call_value":13447721.5,"put_value":224265.0,"total_value":13671986.5},{"strike":230.0,"call_value":14238986.5,"put_value":214425.0,"total_value":14453411.5},{"strike":232.5,"call_value":15066894.0,"put_value":205160.0,"total_value":15272054.0},{"strike":235.0,"call_value":15895106.5,"put_value":195895.0,"total_value":16091001.5},{"strike":237.5,"call_value":16736366.5,"put_value":187155.0,"total_value":16923521.5},{"strike":240.0,"call_value":17577649.0,"put_value":178415.0,"total_value":17756064.0},{"strike":242.5,"call_value":18436366.5,"put_value":170487.5,"total_value":18606854.0},{"strike":245.0,"call_value":19295101.5,"put_value":162560.0,"total_value":19457661.5},{"strike":247.5,"call_value":20160096.5,"put_value":155752.5,"total_value":20315849.0},{"strike":250.0,"call_value":21025101.5,"put_value":148945.0,"total_value":21174046.5},{"strike":252.5,"call_value":21970986.5,"put_value":143462.5,"total_value":22114449.0},{"strike":255.0,"call_value":22916981.5,"put_value":137980.0,"total_value":23054961.5},{"strike":260.0,"call_value":24813271.5,"put_value":127825.0,"total_value":24941096.5},{"strike":265.0,"call_value":26722266.5,"put_value":118020.0,"total_value":26840286.5},{"strike":270.0,"call_value":28635716.5,"put_value":108635.0,"total_value":28744351.5},{"strike":275.0,"call_value":30565386.5,"put_value":99450.0,"total_value":30664836.5},{"strike":280.0,"call_value":32500876.5,"put_value":90985.0,"total_value":32591861.5},{"strike":285.0,"call_value":34468001.5,"put_value":83205.0,"total_value":34551206.5},{"strike":290.0,"call_value":36442956.5,"put_value":75440.0,"total_value":36518396.5},{"strike":295.0,"call_value":38431266.5,"put_value":67865.0,"total_value":38499131.5},{"strike":300.0,"call_value":40421541.5,"put_value":60860.0,"total_value":40482401.5},{"strike":305.0,"call_value":42465451.5,"put_value":54675.0,"total_value":42520126.5},{"strike":310.0,"call_value":44519331.5,"put_value":48820.0,"total_value":44568151.5},{"strike":315.0,"call_value":46581361.5,"put_value":43395.0,"total_value":46624756.5},{"strike":320.0,"call_value":48666161.5,"put_value":38215.0,"total_value":48704376.5},{"strike":325.0,"call_value":50755601.5,"put_value":33495.0,"total_value":50789096.5},{"strike":330.0,"call_value":52852381.5,"put_value":28960.0,"total_value":52881341.5},{"strike":335.0,"call_value":54953216.5,"put_value":24450.0,"total_value":54977666.5},{"strike":340.0,"call_value":57054416.5,"put_value":20360.0,"total_value":57074776.5},{"strike":345.0,"call_value":59157541.5,"put_value":16310.0,"total_value":59173851.5},{"strike":350.0,"call_value":61266336.5,"put_value":13510.0,"total_value":61279846.5},{"strike":355.0,"call_value":63400521.5,"put_value":11185.0,"total_value":63411706.5},{"strike":360.0,"call_value":65536296.5,"put_value":9125.0,"total_value":65545421.5},{"strike":365.0,"call_value":67676856.5,"put_value":7355.0,"total_value":67684211.5},{"strike":370.0,"call_value":69819046.5,"put_value":5615.0,"total_value":69824661.5},{"strike":375.0,"call_value":71964541.5,"put_value":4085.0,"total_value":71968626.5},{"strike":380.0,"call_value":74114831.5,"put_value":2580.0,"total_value":74117411.5},{"strike":385.0,"call_value":76271931.5,"put_value":1090.0,"total_value":76273021.5},{"strike":390.0,"call_value":78457481.5,"put_value":0,"total_value":78457481.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.5,"strike":133.44},{"moneyness":0.85,"dte":14,"iv":140.7,"strike":118.82},{"moneyness":0.85,"dte":21,"iv":99.4,"strike":135.24},{"moneyness":0.85,"dte":30,"iv":89.7,"strike":134.56},{"moneyness":0.85,"dte":45,"iv":90.3,"strike":117.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.2,"strike":106.2},{"moneyness":0.9,"dte":7,"iv":57.4,"strike":176.25},{"moneyness":0.9,"dte":14,"iv":47.3,"strike":176.25},{"moneyness":0.9,"dte":21,"iv":48.8,"strike":176.25},{"moneyness":0.9,"dte":30,"iv":54.6,"strike":176.43},{"moneyness":0.9,"dte":45,"iv":54.6,"strike":177.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.9,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":50.3,"strike":186.79},{"moneyness":0.95,"dte":14,"iv":48.7,"strike":186.25},{"moneyness":0.95,"dte":21,"iv":48.5,"strike":186.25},{"moneyness":0.95,"dte":30,"iv":56.1,"strike":186.25},{"moneyness":0.95,"dte":45,"iv":56.1,"strike":186.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.7,"strike":187.5},{"moneyness":1.0,"dte":7,"iv":49.3,"strike":196.25},{"moneyness":1.0,"dte":14,"iv":48.6,"strike":196.25},{"moneyness":1.0,"dte":21,"iv":50.3,"strike":196.25},{"moneyness":1.0,"dte":30,"iv":57.7,"strike":196.15},{"moneyness":1.0,"dte":45,"iv":56.1,"strike":196.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.6,"strike":197.5},{"moneyness":1.05,"dte":7,"iv":51.8,"strike":205.5},{"moneyness":1.05,"dte":14,"iv":49.2,"strike":205.0},{"moneyness":1.05,"dte":21,"iv":52.6,"strike":205.0},{"moneyness":1.05,"dte":30,"iv":57.4,"strike":205.0},{"moneyness":1.05,"dte":45,"iv":56.9,"strike":205.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.2,"strike":205.0},{"moneyness":1.1,"dte":7,"iv":58.6,"strike":213.33},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":212.5},{"moneyness":1.1,"dte":21,"iv":52.5,"strike":213.75},{"moneyness":1.1,"dte":30,"iv":59.3,"strike":212.5},{"moneyness":1.1,"dte":45,"iv":56.9,"strike":212.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.5,"strike":212.5},{"moneyness":1.15,"dte":7,"iv":86.2,"strike":248.95},{"moneyness":1.15,"dte":14,"iv":72.4,"strike":264.46},{"moneyness":1.15,"dte":21,"iv":61.1,"strike":250.31},{"moneyness":1.15,"dte":30,"iv":65.1,"strike":251.88},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":275.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.6,"strike":294.02}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":23910},{"expiration":"10/09/2026","dte":7,"iv":0.039,"contract_count":27,"total_oi":15090},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":34974},{"expiration":"10/23/2026","dte":21,"iv":0.0192,"contract_count":28,"total_oi":4766},{"expiration":"10/30/2026","dte":28,"iv":0.1024,"contract_count":28,"total_oi":3206},{"expiration":"11/06/2026","dte":35,"iv":0.0963,"contract_count":22,"total_oi":1695},{"expiration":"11/13/2026","dte":42,"iv":0.0961,"contract_count":10,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0808,"contract_count":14,"total_oi":19568},{"expiration":"12/18/2026","dte":77,"iv":0.0715,"contract_count":14,"total_oi":53426},{"expiration":"01/15/2027","dte":105,"iv":0.0647,"contract_count":14,"total_oi":15281},{"expiration":"02/19/2027","dte":140,"iv":0.0847,"contract_count":9,"total_oi":241},{"expiration":"03/19/2027","dte":168,"iv":0.0931,"contract_count":14,"total_oi":8242},{"expiration":"04/16/2027","dte":196,"iv":0.0922,"contract_count":9,"total_oi":112},{"expiration":"06/17/2027","dte":258,"iv":0.1155,"contract_count":14,"total_oi":11825},{"expiration":"09/17/2027","dte":350,"iv":0.1288,"contract_count":12,"total_oi":498},{"expiration":"12/17/2027","dte":441,"iv":0.1338,"contract_count":14,"total_oi":2843},{"expiration":"01/21/2028","dte":476,"iv":0.1299,"contract_count":14,"total_oi":3334},{"expiration":"06/16/2028","dte":623,"iv":0.138,"contract_count":13,"total_oi":11780},{"expiration":"12/15/2028","dte":805,"iv":0.1387,"contract_count":13,"total_oi":1847},{"expiration":"01/19/2029","dte":840,"iv":0.1347,"contract_count":12,"total_oi":976}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.82,"expected_move_2std":13.65,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.52,"expected_move_2std":19.04,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.08,"expected_move_2std":24.16,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.93,"expected_move_2std":31.85,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.45,"expected_move_2std":34.9,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.43,"expected_move_2std":38.86,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.22,"expected_move_2std":40.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.09,"expected_move_2std":50.18,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.08,"expected_move_2std":58.15,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.52,"expected_move_2std":69.05,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.15,"expected_move_2std":76.3,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.64,"expected_move_2std":83.27,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.12,"expected_move_2std":98.23,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":58.44,"expected_move_2std":116.87,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.58,"expected_move_2std":131.17,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.26,"expected_move_2std":136.51,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":79.07,"expected_move_2std":158.13,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":89.89,"expected_move_2std":179.78,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.13,"expected_move_2std":184.25,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":42481,"put_oi":34250,"total_oi":76731,"pc_ratio":0.806,"pc_ratio_volume":0.36,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":15078,"put_oi":18980,"total_oi":34058,"pc_ratio":1.259,"pc_ratio_volume":0.73,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":55906,"put_oi":61545,"total_oi":117451,"pc_ratio":1.101,"pc_ratio_volume":0.668,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4749,"put_oi":9641,"total_oi":14390,"pc_ratio":2.03,"pc_ratio_volume":2.162,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3479,"put_oi":10202,"total_oi":13681,"pc_ratio":2.932,"pc_ratio_volume":2.275,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1091,"put_oi":3709,"total_oi":4800,"pc_ratio":3.4,"pc_ratio_volume":1.834,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":32,"put_oi":1501,"total_oi":1533,"pc_ratio":46.906,"pc_ratio_volume":0.58,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":49967,"put_oi":51480,"total_oi":101447,"pc_ratio":1.03,"pc_ratio_volume":1.602,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":111956,"put_oi":66948,"total_oi":178904,"pc_ratio":0.598,"pc_ratio_volume":0.576,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":53672,"put_oi":37246,"total_oi":90918,"pc_ratio":0.694,"pc_ratio_volume":0.343,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":273,"put_oi":2401,"total_oi":2674,"pc_ratio":8.795,"pc_ratio_volume":1.932,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21420,"put_oi":44882,"total_oi":66302,"pc_ratio":2.095,"pc_ratio_volume":4.01,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":438,"put_oi":1310,"total_oi":1748,"pc_ratio":2.991,"pc_ratio_volume":0.328,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":29220,"put_oi":40482,"total_oi":69702,"pc_ratio":1.385,"pc_ratio_volume":1.378,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2417,"put_oi":3368,"total_oi":5785,"pc_ratio":1.393,"pc_ratio_volume":7.036,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":9263,"put_oi":10702,"total_oi":19965,"pc_ratio":1.155,"pc_ratio_volume":0.269,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":12595,"put_oi":7970,"total_oi":20565,"pc_ratio":0.633,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":13618,"put_oi":11393,"total_oi":25011,"pc_ratio":0.837,"pc_ratio_volume":1.333,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":11546,"put_oi":9203,"total_oi":20749,"pc_ratio":0.797,"pc_ratio_volume":0.171,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1583,"put_oi":576,"total_oi":2159,"pc_ratio":0.364,"pc_ratio_volume":0.209,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6694.0,"put_delta_oi":-3.0,"dealer_delta":-6692.0,"call_oi":67,"put_oi":130},{"strike":5.0,"call_delta_oi":5690.0,"put_delta_oi":0,"dealer_delta":-5690.0,"call_oi":57,"put_oi":0},{"strike":7.5,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":1996.0,"put_delta_oi":-0.0,"dealer_delta":-1995.0,"call_oi":20,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":40},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":4392.0,"put_delta_oi":-367.0,"dealer_delta":-4025.0,"call_oi":44,"put_oi":780},{"strike":30.0,"call_delta_oi":199.0,"put_delta_oi":-86.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":155},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":149},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":1182},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":347},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-10951.0,"dealer_delta":10951.0,"call_oi":0,"put_oi":10352},{"strike":55.0,"call_delta_oi":3771.0,"put_delta_oi":-708.0,"dealer_delta":-3063.0,"call_oi":38,"put_oi":533},{"strike":60.0,"call_delta_oi":9539.0,"put_delta_oi":-3086.0,"dealer_delta":-6454.0,"call_oi":97,"put_oi":2512},{"strike":65.0,"call_delta_oi":8872.0,"put_delta_oi":-3584.0,"dealer_delta":-5288.0,"call_oi":91,"put_oi":5363},{"strike":70.0,"call_delta_oi":31759.0,"put_delta_oi":-5807.0,"dealer_delta":-25951.0,"call_oi":327,"put_oi":3032},{"strike":75.0,"call_delta_oi":29210.0,"put_delta_oi":-6746.0,"dealer_delta":-22464.0,"call_oi":295,"put_oi":3716},{"strike":80.0,"call_delta_oi":31373.0,"put_delta_oi":-14430.0,"dealer_delta":-16943.0,"call_oi":320,"put_oi":8109},{"strike":85.0,"call_delta_oi":5700.0,"put_delta_oi":-4230.0,"dealer_delta":-1470.0,"call_oi":60,"put_oi":2965},{"strike":90.0,"call_delta_oi":20687.0,"put_delta_oi":-13589.0,"dealer_delta":-7098.0,"call_oi":213,"put_oi":7721},{"strike":95.0,"call_delta_oi":9205.0,"put_delta_oi":-21267.0,"dealer_delta":12062.0,"call_oi":97,"put_oi":6488},{"strike":100.0,"call_delta_oi":131142.0,"put_delta_oi":-62138.0,"dealer_delta":-69004.0,"call_oi":1377,"put_oi":16946},{"strike":105.0,"call_delta_oi":9691.0,"put_delta_oi":-10816.0,"dealer_delta":1125.0,"call_oi":103,"put_oi":4560},{"strike":110.0,"call_delta_oi":34056.0,"put_delta_oi":-32300.0,"dealer_delta":-1756.0,"call_oi":365,"put_oi":13275},{"strike":115.0,"call_delta_oi":21707.0,"put_delta_oi":-39378.0,"dealer_delta":17670.0,"call_oi":230,"put_oi":12351},{"strike":120.0,"call_delta_oi":122532.0,"put_delta_oi":-86479.0,"dealer_delta":-36053.0,"call_oi":1365,"put_oi":21463},{"strike":125.0,"call_delta_oi":70947.0,"put_delta_oi":-59892.0,"dealer_delta":-11055.0,"call_oi":771,"put_oi":14473},{"strike":130.0,"call_delta_oi":163063.0,"put_delta_oi":-152724.0,"dealer_delta":-10339.0,"call_oi":1779,"put_oi":22372},{"strike":135.0,"call_delta_oi":184336.0,"put_delta_oi":-147959.0,"dealer_delta":-36377.0,"call_oi":2040,"put_oi":19100},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":25},{"strike":139.0,"call_delta_oi":1481.0,"put_delta_oi":-45.0,"dealer_delta":-1436.0,"call_oi":15,"put_oi":23},{"strike":140.0,"call_delta_oi":1328706.0,"put_delta_oi":-137858.0,"dealer_delta":-1190849.0,"call_oi":14250,"put_oi":14552},{"strike":141.0,"call_delta_oi":7614.0,"put_delta_oi":-273.0,"dealer_delta":-7341.0,"call_oi":78,"put_oi":239},{"strike":142.0,"call_delta_oi":99.0,"put_delta_oi":-196.0,"dealer_delta":98.0,"call_oi":1,"put_oi":96},{"strike":143.0,"call_delta_oi":11440.0,"put_delta_oi":-874.0,"dealer_delta":-10567.0,"call_oi":116,"put_oi":539},{"strike":144.0,"call_delta_oi":8677.0,"put_delta_oi":-345.0,"dealer_delta":-8331.0,"call_oi":88,"put_oi":407},{"strike":145.0,"call_delta_oi":74109.0,"put_delta_oi":-101003.0,"dealer_delta":26894.0,"call_oi":867,"put_oi":12082},{"strike":146.0,"call_delta_oi":3153.0,"put_delta_oi":-2309.0,"dealer_delta":-844.0,"call_oi":32,"put_oi":1125},{"strike":147.0,"call_delta_oi":98.0,"put_delta_oi":-1079.0,"dealer_delta":980.0,"call_oi":1,"put_oi":611},{"strike":148.0,"call_delta_oi":1179.0,"put_delta_oi":-2197.0,"dealer_delta":1017.0,"call_oi":12,"put_oi":1255},{"strike":149.0,"call_delta_oi":389.0,"put_delta_oi":-1669.0,"dealer_delta":1280.0,"call_oi":4,"put_oi":573},{"strike":150.0,"call_delta_oi":1534180.0,"put_delta_oi":-415035.0,"dealer_delta":-1119145.0,"call_oi":17526,"put_oi":35952},{"strike":152.5,"call_delta_oi":8149.0,"put_delta_oi":-648.0,"dealer_delta":-7501.0,"call_oi":83,"put_oi":1172},{"strike":155.0,"call_delta_oi":425313.0,"put_delta_oi":-182009.0,"dealer_delta":-243304.0,"call_oi":4898,"put_oi":17059},{"strike":157.5,"call_delta_oi":8899.0,"put_delta_oi":-10675.0,"dealer_delta":1776.0,"call_oi":91,"put_oi":2316},{"strike":160.0,"call_delta_oi":1410751.0,"put_delta_oi":-280145.0,"dealer_delta":-1130606.0,"call_oi":17017,"put_oi":22129},{"strike":162.5,"call_delta_oi":16730.0,"put_delta_oi":-16328.0,"dealer_delta":-401.0,"call_oi":171,"put_oi":3057},{"strike":165.0,"call_delta_oi":928008.0,"put_delta_oi":-398746.0,"dealer_delta":-529263.0,"call_oi":11462,"put_oi":25986},{"strike":167.5,"call_delta_oi":16042.0,"put_delta_oi":-37861.0,"dealer_delta":21819.0,"call_oi":176,"put_oi":3740},{"strike":170.0,"call_delta_oi":1008074.0,"put_delta_oi":-422902.0,"dealer_delta":-585172.0,"call_oi":13150,"put_oi":22598},{"strike":172.5,"call_delta_oi":33138.0,"put_delta_oi":-9924.0,"dealer_delta":-23214.0,"call_oi":360,"put_oi":2079},{"strike":175.0,"call_delta_oi":715456.0,"put_delta_oi":-294856.0,"dealer_delta":-420599.0,"call_oi":9178,"put_oi":16487},{"strike":177.5,"call_delta_oi":19377.0,"put_delta_oi":-21385.0,"dealer_delta":2008.0,"call_oi":212,"put_oi":2445},{"strike":180.0,"call_delta_oi":1152204.0,"put_delta_oi":-342696.0,"dealer_delta":-809509.0,"call_oi":15896,"put_oi":15303},{"strike":182.5,"call_delta_oi":16727.0,"put_delta_oi":-13075.0,"dealer_delta":-3652.0,"call_oi":221,"put_oi":1742},{"strike":185.0,"call_delta_oi":795205.0,"put_delta_oi":-237475.0,"dealer_delta":-557729.0,"call_oi":11045,"put_oi":10580},{"strike":187.5,"call_delta_oi":90225.0,"put_delta_oi":-21365.0,"dealer_delta":-68859.0,"call_oi":1276,"put_oi":1299},{"strike":190.0,"call_delta_oi":792519.0,"put_delta_oi":-380085.0,"dealer_delta":-412434.0,"call_oi":12543,"put_oi":11674},{"strike":192.5,"call_delta_oi":88046.0,"put_delta_oi":-32955.0,"dealer_delta":-55091.0,"call_oi":1500,"put_oi":1093},{"strike":195.0,"call_delta_oi":651511.0,"put_delta_oi":-142341.0,"dealer_delta":-509170.0,"call_oi":11559,"put_oi":3429},{"strike":197.5,"call_delta_oi":35751.0,"put_delta_oi":-23558.0,"dealer_delta":-12192.0,"call_oi":2513,"put_oi":300},{"strike":200.0,"call_delta_oi":2039984.0,"put_delta_oi":-410346.0,"dealer_delta":-1629637.0,"call_oi":43550,"put_oi":9783},{"strike":202.5,"call_delta_oi":20407.0,"put_delta_oi":-6425.0,"dealer_delta":-13982.0,"call_oi":2229,"put_oi":86},{"strike":205.0,"call_delta_oi":276338.0,"put_delta_oi":-52635.0,"dealer_delta":-223703.0,"call_oi":8409,"put_oi":1038},{"strike":207.5,"call_delta_oi":5778.0,"put_delta_oi":-3673.0,"dealer_delta":-2105.0,"call_oi":431,"put_oi":51},{"strike":210.0,"call_delta_oi":1971970.0,"put_delta_oi":-66452.0,"dealer_delta":-1905517.0,"call_oi":47457,"put_oi":1206},{"strike":212.5,"call_delta_oi":2936.0,"put_delta_oi":-65.0,"dealer_delta":-2871.0,"call_oi":723,"put_oi":1},{"strike":215.0,"call_delta_oi":168896.0,"put_delta_oi":-25593.0,"dealer_delta":-143304.0,"call_oi":5024,"put_oi":513},{"strike":217.5,"call_delta_oi":2878.0,"put_delta_oi":0,"dealer_delta":-2878.0,"call_oi":261,"put_oi":0},{"strike":220.0,"call_delta_oi":736080.0,"put_delta_oi":-33431.0,"dealer_delta":-702649.0,"call_oi":26203,"put_oi":655},{"strike":222.5,"call_delta_oi":883.0,"put_delta_oi":0,"dealer_delta":-883.0,"call_oi":202,"put_oi":0},{"strike":225.0,"call_delta_oi":227183.0,"put_delta_oi":-25041.0,"dealer_delta":-202142.0,"call_oi":6754,"put_oi":426},{"strike":227.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":13,"put_oi":0},{"strike":230.0,"call_delta_oi":318880.0,"put_delta_oi":-13403.0,"dealer_delta":-305477.0,"call_oi":14657,"put_oi":230},{"strike":232.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":122,"put_oi":0},{"strike":235.0,"call_delta_oi":176468.0,"put_delta_oi":-9778.0,"dealer_delta":-166690.0,"call_oi":5219,"put_oi":210},{"strike":237.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":240.0,"call_delta_oi":191834.0,"put_delta_oi":-16400.0,"dealer_delta":-175434.0,"call_oi":6974,"put_oi":325},{"strike":242.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":7,"put_oi":0},{"strike":245.0,"call_delta_oi":56979.0,"put_delta_oi":-23131.0,"dealer_delta":-33848.0,"call_oi":2504,"put_oi":448},{"strike":247.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":762795.0,"put_delta_oi":-37085.0,"dealer_delta":-725710.0,"call_oi":32352,"put_oi":530},{"strike":252.5,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":44,"put_oi":0},{"strike":255.0,"call_delta_oi":24273.0,"put_delta_oi":-7108.0,"dealer_delta":-17165.0,"call_oi":860,"put_oi":162},{"strike":260.0,"call_delta_oi":54747.0,"put_delta_oi":-4113.0,"dealer_delta":-50635.0,"call_oi":2541,"put_oi":70},{"strike":265.0,"call_delta_oi":14949.0,"put_delta_oi":-4632.0,"dealer_delta":-10316.0,"call_oi":891,"put_oi":84},{"strike":270.0,"call_delta_oi":41890.0,"put_delta_oi":-3021.0,"dealer_delta":-38870.0,"call_oi":3244,"put_oi":40},{"strike":275.0,"call_delta_oi":13022.0,"put_delta_oi":-8247.0,"dealer_delta":-4776.0,"call_oi":1164,"put_oi":144},{"strike":280.0,"call_delta_oi":61624.0,"put_delta_oi":-6280.0,"dealer_delta":-55344.0,"call_oi":6327,"put_oi":137},{"strike":285.0,"call_delta_oi":21056.0,"put_delta_oi":-153.0,"dealer_delta":-20904.0,"call_oi":1566,"put_oi":3},{"strike":290.0,"call_delta_oi":63286.0,"put_delta_oi":-1681.0,"dealer_delta":-61606.0,"call_oi":2671,"put_oi":38},{"strike":295.0,"call_delta_oi":4389.0,"put_delta_oi":-5800.0,"dealer_delta":1411.0,"call_oi":393,"put_oi":114},{"strike":300.0,"call_delta_oi":217771.0,"put_delta_oi":-9664.0,"dealer_delta":-208108.0,"call_oi":10727,"put_oi":164},{"strike":305.0,"call_delta_oi":20373.0,"put_delta_oi":-3087.0,"dealer_delta":-17286.0,"call_oi":1994,"put_oi":66},{"strike":310.0,"call_delta_oi":20342.0,"put_delta_oi":-4344.0,"dealer_delta":-15998.0,"call_oi":1630,"put_oi":86},{"strike":315.0,"call_delta_oi":5165.0,"put_delta_oi":-2655.0,"dealer_delta":-2510.0,"call_oi":4554,"put_oi":49},{"strike":320.0,"call_delta_oi":26653.0,"put_delta_oi":-5274.0,"dealer_delta":-21379.0,"call_oi":928,"put_oi":92},{"strike":325.0,"call_delta_oi":23034.0,"put_delta_oi":-2984.0,"dealer_delta":-20050.0,"call_oi":1468,"put_oi":37},{"strike":330.0,"call_delta_oi":10350.0,"put_delta_oi":-269.0,"dealer_delta":-10081.0,"call_oi":811,"put_oi":5},{"strike":335.0,"call_delta_oi":1243.0,"put_delta_oi":-4643.0,"dealer_delta":3400.0,"call_oi":73,"put_oi":84},{"strike":340.0,"call_delta_oi":12652.0,"put_delta_oi":-464.0,"dealer_delta":-12188.0,"call_oi":385,"put_oi":8},{"strike":345.0,"call_delta_oi":38227.0,"put_delta_oi":-13050.0,"dealer_delta":-25177.0,"call_oi":1134,"put_oi":250},{"strike":350.0,"call_delta_oi":124785.0,"put_delta_oi":-4890.0,"dealer_delta":-119894.0,"call_oi":5078,"put_oi":95},{"strike":355.0,"call_delta_oi":6025.0,"put_delta_oi":-2876.0,"dealer_delta":-3149.0,"call_oi":318,"put_oi":53},{"strike":360.0,"call_delta_oi":14033.0,"put_delta_oi":-3144.0,"dealer_delta":-10888.0,"call_oi":957,"put_oi":58},{"strike":365.0,"call_delta_oi":6866.0,"put_delta_oi":-307.0,"dealer_delta":-6559.0,"call_oi":326,"put_oi":6},{"strike":370.0,"call_delta_oi":14594.0,"put_delta_oi":-2454.0,"dealer_delta":-12140.0,"call_oi":661,"put_oi":42},{"strike":375.0,"call_delta_oi":14017.0,"put_delta_oi":-249.0,"dealer_delta":-13768.0,"call_oi":959,"put_oi":5},{"strike":380.0,"call_delta_oi":18579.0,"put_delta_oi":-150.0,"dealer_delta":-18429.0,"call_oi":1362,"put_oi":3},{"strike":385.0,"call_delta_oi":44528.0,"put_delta_oi":-4275.0,"dealer_delta":-40252.0,"call_oi":5690,"put_oi":80},{"strike":390.0,"call_delta_oi":69404.0,"put_delta_oi":-11551.0,"dealer_delta":-57854.0,"call_oi":3674,"put_oi":218}],"net_dealer_delta":-14988463.0,"total_call_delta":20038571.0,"total_put_delta":-5050108.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":195.1300048828125,"strikes":[{"strike":50.0,"moneyness":0.2562,"type":"put","iv":0.9402,"delta":-0.0014,"oi":1494},{"strike":60.0,"moneyness":0.3075,"type":"put","iv":0.9583,"delta":-0.0049,"oi":151},{"strike":65.0,"moneyness":0.3331,"type":"put","iv":0.9062,"delta":-0.0056,"oi":520},{"strike":70.0,"moneyness":0.3587,"type":"put","iv":0.8518,"delta":-0.0061,"oi":448},{"strike":75.0,"moneyness":0.3844,"type":"put","iv":0.8037,"delta":-0.0067,"oi":109},{"strike":75.0,"moneyness":0.3844,"type":"call","iv":0.6133,"delta":0.9991,"oi":169},{"strike":80.0,"moneyness":0.41,"type":"put","iv":0.7606,"delta":-0.0076,"oi":1099},{"strike":85.0,"moneyness":0.4356,"type":"put","iv":0.7174,"delta":-0.0084,"oi":544},{"strike":90.0,"moneyness":0.4612,"type":"put","iv":0.6413,"delta":-0.0068,"oi":1554},{"strike":95.0,"moneyness":0.4869,"type":"put","iv":0.6662,"delta":-0.0127,"oi":512},{"strike":100.0,"moneyness":0.5125,"type":"put","iv":0.6182,"delta":-0.013,"oi":3442},{"strike":100.0,"moneyness":0.5125,"type":"call","iv":0.6296,"delta":0.9858,"oi":315},{"strike":105.0,"moneyness":0.5381,"type":"put","iv":0.6173,"delta":-0.0187,"oi":353},{"strike":110.0,"moneyness":0.5637,"type":"put","iv":0.6205,"delta":-0.0266,"oi":1312},{"strike":115.0,"moneyness":0.5894,"type":"put","iv":0.5935,"delta":-0.0311,"oi":696},{"strike":120.0,"moneyness":0.615,"type":"put","iv":0.5633,"delta":-0.0353,"oi":5510},{"strike":125.0,"moneyness":0.6406,"type":"put","iv":0.5641,"delta":-0.0475,"oi":1535},{"strike":130.0,"moneyness":0.6662,"type":"call","iv":0.4507,"delta":0.9685,"oi":397},{"strike":130.0,"moneyness":0.6662,"type":"put","iv":0.5544,"delta":-0.0592,"oi":3077},{"strike":135.0,"moneyness":0.6918,"type":"call","iv":0.4799,"delta":0.9467,"oi":422},{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.5565,"delta":-0.0764,"oi":948},{"strike":140.0,"moneyness":0.7175,"type":"put","iv":0.544,"delta":-0.0917,"oi":1597},{"strike":140.0,"moneyness":0.7175,"type":"call","iv":0.5524,"delta":0.9057,"oi":420},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.5415,"delta":-0.1124,"oi":730},{"strike":145.0,"moneyness":0.7431,"type":"call","iv":0.509,"delta":0.8986,"oi":132},{"strike":150.0,"moneyness":0.7687,"type":"put","iv":0.538,"delta":-0.1353,"oi":3312},{"strike":150.0,"moneyness":0.7687,"type":"call","iv":0.5127,"delta":0.8733,"oi":785},{"strike":155.0,"moneyness":0.7943,"type":"put","iv":0.5366,"delta":-0.1613,"oi":726},{"strike":155.0,"moneyness":0.7943,"type":"call","iv":0.5149,"delta":0.846,"oi":269},{"strike":160.0,"moneyness":0.82,"type":"put","iv":0.5409,"delta":-0.1911,"oi":1021},{"strike":160.0,"moneyness":0.82,"type":"call","iv":0.5112,"delta":0.8181,"oi":6639},{"strike":165.0,"moneyness":0.8456,"type":"put","iv":0.5386,"delta":-0.2209,"oi":861},{"strike":165.0,"moneyness":0.8456,"type":"call","iv":0.5235,"delta":0.7833,"oi":496},{"strike":170.0,"moneyness":0.8712,"type":"put","iv":0.5409,"delta":-0.2534,"oi":1116},{"strike":170.0,"moneyness":0.8712,"type":"call","iv":0.5205,"delta":0.7513,"oi":1132},{"strike":175.0,"moneyness":0.8968,"type":"put","iv":0.5348,"delta":-0.2855,"oi":645},{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.5196,"delta":0.7173,"oi":1535},{"strike":180.0,"moneyness":0.9225,"type":"put","iv":0.535,"delta":-0.32,"oi":732},{"strike":180.0,"moneyness":0.9225,"type":"call","iv":0.523,"delta":0.6816,"oi":2623},{"strike":185.0,"moneyness":0.9481,"type":"put","iv":0.5367,"delta":-0.3551,"oi":777},{"strike":185.0,"moneyness":0.9481,"type":"call","iv":0.525,"delta":0.6456,"oi":634},{"strike":190.0,"moneyness":0.9737,"type":"put","iv":0.545,"delta":-0.3903,"oi":556},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5321,"delta":0.6097,"oi":862},{"strike":195.0,"moneyness":0.9993,"type":"put","iv":0.5436,"delta":-0.425,"oi":284},{"strike":195.0,"moneyness":0.9993,"type":"call","iv":0.5381,"delta":0.5746,"oi":767},{"strike":200.0,"moneyness":1.025,"type":"put","iv":0.5538,"delta":-0.458,"oi":477},{"strike":200.0,"moneyness":1.025,"type":"call","iv":0.5402,"delta":0.5401,"oi":3068},{"strike":205.0,"moneyness":1.0506,"type":"put","iv":0.5574,"delta":-0.4906,"oi":265},{"strike":205.0,"moneyness":1.0506,"type":"call","iv":0.5395,"delta":0.5059,"oi":1509},{"strike":210.0,"moneyness":1.0762,"type":"call","iv":0.5439,"delta":0.4737,"oi":2643},{"strike":215.0,"moneyness":1.1018,"type":"put","iv":0.5718,"delta":-0.5499,"oi":238},{"strike":215.0,"moneyness":1.1018,"type":"call","iv":0.5374,"delta":0.4394,"oi":734},{"strike":220.0,"moneyness":1.1275,"type":"put","iv":0.5697,"delta":-0.5803,"oi":133},{"strike":220.0,"moneyness":1.1275,"type":"call","iv":0.5463,"delta":0.4114,"oi":6014},{"strike":225.0,"moneyness":1.1531,"type":"call","iv":0.5401,"delta":0.3791,"oi":387},{"strike":230.0,"moneyness":1.1787,"type":"call","iv":0.5569,"delta":0.358,"oi":695},{"strike":235.0,"moneyness":1.2043,"type":"call","iv":0.5496,"delta":0.3279,"oi":785},{"strike":240.0,"moneyness":1.2299,"type":"call","iv":0.5477,"delta":0.3014,"oi":942},{"strike":250.0,"moneyness":1.2812,"type":"call","iv":0.5696,"delta":0.2666,"oi":11318},{"strike":255.0,"moneyness":1.3068,"type":"call","iv":0.5699,"delta":0.2458,"oi":168},{"strike":260.0,"moneyness":1.3324,"type":"call","iv":0.5748,"delta":0.2289,"oi":435},{"strike":270.0,"moneyness":1.3837,"type":"call","iv":0.5789,"delta":0.1957,"oi":547},{"strike":275.0,"moneyness":1.4093,"type":"call","iv":0.5897,"delta":0.1856,"oi":118},{"strike":280.0,"moneyness":1.4349,"type":"call","iv":0.5853,"delta":0.1683,"oi":394},{"strike":300.0,"moneyness":1.5374,"type":"call","iv":0.604,"delta":0.1281,"oi":1777},{"strike":330.0,"moneyness":1.6912,"type":"call","iv":0.6484,"delta":0.0951,"oi":596},{"strike":355.0,"moneyness":1.8193,"type":"call","iv":0.6674,"delta":0.0711,"oi":101},{"strike":360.0,"moneyness":1.8449,"type":"call","iv":0.6634,"delta":0.0645,"oi":199},{"strike":375.0,"moneyness":1.9218,"type":"call","iv":0.6725,"delta":0.0541,"oi":346},{"strike":380.0,"moneyness":1.9474,"type":"call","iv":0.6394,"delta":0.0403,"oi":407},{"strike":385.0,"moneyness":1.973,"type":"call","iv":0.6618,"delta":0.0434,"oi":749},{"strike":390.0,"moneyness":1.9987,"type":"call","iv":0.6663,"delta":0.0414,"oi":959}]},{"expiration":"01/19/2029","underlying_price":195.1300048828125,"strikes":[{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.5928,"delta":0.7515,"oi":175},{"strike":180.0,"moneyness":0.9225,"type":"call","iv":0.5878,"delta":0.7408,"oi":148},{"strike":185.0,"moneyness":0.9481,"type":"call","iv":0.5817,"delta":0.7298,"oi":532},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5863,"delta":0.7205,"oi":139}]},{"expiration":"01/21/2028","underlying_price":195.1300048828125,"strikes":[{"strike":95.0,"moneyness":0.4869,"type":"put","iv":0.6137,"delta":-0.0725,"oi":106},{"strike":100.0,"moneyness":0.5125,"type":"call","iv":0.5434,"delta":0.9302,"oi":154},{"strike":100.0,"moneyness":0.5125,"type":"put","iv":0.6043,"delta":-0.0816,"oi":117},{"strike":115.0,"moneyness":0.5894,"type":"put","iv":0.6051,"delta":-0.1168,"oi":134},{"strike":120.0,"moneyness":0.615,"type":"call","iv":0.5896,"delta":0.8731,"oi":519},{"strike":130.0,"moneyness":0.6662,"type":"put","iv":0.603,"delta":-0.1551,"oi":1049},{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.6055,"delta":-0.1688,"oi":1338},{"strike":140.0,"moneyness":0.7175,"type":"put","iv":0.6086,"delta":-0.1827,"oi":126},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.5937,"delta":-0.1952,"oi":861},{"strike":150.0,"moneyness":0.7687,"type":"put","iv":0.5903,"delta":-0.2091,"oi":681},{"strike":150.0,"moneyness":0.7687,"type":"call","iv":0.5746,"delta":0.792,"oi":1775},{"strike":155.0,"moneyness":0.7943,"type":"put","iv":0.5943,"delta":-0.2236,"oi":211},{"strike":155.0,"moneyness":0.7943,"type":"call","iv":0.5748,"delta":0.7774,"oi":205},{"strike":160.0,"moneyness":0.82,"type":"call","iv":0.5755,"delta":0.7626,"oi":1133},{"strike":165.0,"moneyness":0.8456,"type":"put","iv":0.5986,"delta":-0.2521,"oi":560},{"strike":165.0,"moneyness":0.8456,"type":"call","iv":0.5791,"delta":0.7479,"oi":646},{"strike":170.0,"moneyness":0.8712,"type":"call","iv":0.6029,"delta":0.7339,"oi":1011},{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.5786,"delta":0.7186,"oi":1355},{"strike":180.0,"moneyness":0.9225,"type":"put","iv":0.6006,"delta":-0.2942,"oi":754},{"strike":180.0,"moneyness":0.9225,"type":"call","iv":0.5861,"delta":0.7046,"oi":211},{"strike":185.0,"moneyness":0.9481,"type":"put","iv":0.6073,"delta":-0.3074,"oi":205},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5815,"delta":0.6755,"oi":278},{"strike":195.0,"moneyness":0.9993,"type":"put","iv":0.6192,"delta":-0.3327,"oi":333},{"strike":200.0,"moneyness":1.025,"type":"call","iv":0.5853,"delta":0.6479,"oi":848},{"strike":200.0,"moneyness":1.025,"type":"put","iv":0.6052,"delta":-0.3484,"oi":325},{"strike":210.0,"moneyness":1.0762,"type":"call","iv":0.5929,"delta":0.6223,"oi":210},{"strike":240.0,"moneyness":1.2299,"type":"call","iv":0.6001,"delta":0.5481,"oi":389},{"strike":250.0,"moneyness":1.2812,"type":"call","iv":0.6028,"delta":0.5255,"oi":582},{"strike":300.0,"moneyness":1.5374,"type":"call","iv":0.6195,"delta":0.4298,"oi":421},{"strike":320.0,"moneyness":1.6399,"type":"call","iv":0.6258,"delta":0.398,"oi":132},{"strike":350.0,"moneyness":1.7937,"type":"call","iv":0.6196,"delta":0.3464,"oi":972},{"strike":385.0,"moneyness":1.973,"type":"call","iv":0.6342,"delta":0.3081,"oi":517},{"strike":390.0,"moneyness":1.9987,"type":"call","iv":0.6279,"delta":0.2976,"oi":171}]},{"expiration":"02/19/2027","underlying_price":195.1300048828125,"strikes":[{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.5642,"delta":-0.1005,"oi":772},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.5553,"delta":-0.139,"oi":826},{"strike":160.0,"moneyness":0.82,"type":"put","iv":0.5496,"delta":-0.2111,"oi":430},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5601,"delta":0.6167,"oi":105}]},{"expiration":"03/19/2027","underlying_price":195.1300048828125,"strikes":[{"strike":2.5,"moneyness":0.0128,"type":"put","iv":2.3637,"delta":-0.0002,"oi":129},{"strike":50.0,"moneyness":0.2562,"type":"put","iv":0.8836,"delta":-0.0045,"oi":5591},{"strike":65.0,"moneyness":0.3331,"type":"put","iv":0.78,"delta":-0.0086,"oi":113},{"strike":70.0,"moneyness":0.3587,"type":"put","iv":0.7446,"delta":-0.01,"oi":106},{"strike":75.0,"moneyness":0.3844,"type":"put","iv":0.6325,"delta":-0.0063,"oi":560},{"strike":80.0,"moneyness":0.41,"type":"put","iv":0.6668,"delta":-0.0124,"oi":446},{"strike":85.0,"moneyness":0.4356,"type":"put","iv":0.6419,"delta":-0.0148,"oi":240},{"strike":90.0,"moneyness":0.4612,"type":"put","iv":0.624,"delta":-0.0183,"oi":548},{"strike":95.0,"moneyness":0.4869,"type":"put","iv":0.625,"delta":-0.025,"oi":623},{"strike":100.0,"moneyness":0.5125,"type":"put","iv":0.6053,"delta":-0.0297,"oi":1580},{"strike":105.0,"moneyness":0.5381,"type":"put","iv":0.6062,"delta":-0.0389,"oi":315},{"strike":110.0,"moneyness":0.5637,"type":"put","iv":0.5876,"delta":-0.0455,"oi":1094},{"strike":115.0,"moneyness":0.5894,"type":"put","iv":0.5805,"delta":-0.0556,"oi":1265},{"strike":120.0,"moneyness":0.615,"type":"call","iv":0.5339,"delta":0.943,"oi":187},{"strike":120.0,"moneyness":0.615,"type":"put","iv":0.5811,"delta":-0.0691,"oi":4277},{"strike":125.0,"moneyness":0.6406,"type":"put","iv":0.5841,"delta":-0.0847,"oi":1173},{"strike":130.0,"moneyness":0.6662,"type":"call","iv":0.5111,"delta":0.9198,"oi":175},{"strike":130.0,"moneyness":0.6662,"type":"put","iv":0.5726,"delta":-0.0981,"oi":2817},{"strike":135.0,"moneyness":0.6918,"type":"call","iv":0.5431,"delta":0.8924,"oi":129},{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.5798,"delta":-0.118,"oi":2937},{"strike":140.0,"moneyness":0.7175,"type":"call","iv":0.5092,"delta":0.8835,"oi":148},{"strike":140.0,"moneyness":0.7175,"type":"put","iv":0.5662,"delta":-0.1337,"oi":2147},{"strike":145.0,"moneyness":0.7431,"type":"call","iv":0.5265,"delta":0.8569,"oi":130},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.5632,"delta":-0.1536,"oi":1071},{"strike":150.0,"moneyness":0.7687,"type":"call","iv":0.5471,"delta":0.8285,"oi":1035},{"strike":150.0,"moneyness":0.7687,"type":"put","iv":0.5639,"delta":-0.1758,"oi":4217},{"strike":155.0,"moneyness":0.7943,"type":"call","iv":0.5422,"delta":0.8063,"oi":150},{"strike":155.0,"moneyness":0.7943,"type":"put","iv":0.5625,"delta":-0.1986,"oi":1887},{"strike":160.0,"moneyness":0.82,"type":"call","iv":0.5309,"delta":0.7842,"oi":736},{"strike":160.0,"moneyness":0.82,"type":"put","iv":0.5676,"delta":-0.2237,"oi":500},{"strike":165.0,"moneyness":0.8456,"type":"call","iv":0.542,"delta":0.7561,"oi":1855},{"strike":165.0,"moneyness":0.8456,"type":"put","iv":0.577,"delta":-0.2499,"oi":3518},{"strike":170.0,"moneyness":0.8712,"type":"call","iv":0.5473,"delta":0.7291,"oi":2615},{"strike":170.0,"moneyness":0.8712,"type":"put","iv":0.5639,"delta":-0.2732,"oi":1804},{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.5487,"delta":0.7024,"oi":435},{"strike":175.0,"moneyness":0.8968,"type":"put","iv":0.5738,"delta":-0.2999,"oi":3147},{"strike":180.0,"moneyness":0.9225,"type":"call","iv":0.5501,"delta":0.6755,"oi":611},{"strike":180.0,"moneyness":0.9225,"type":"put","iv":0.5726,"delta":-0.3255,"oi":274},{"strike":185.0,"moneyness":0.9481,"type":"call","iv":0.5617,"delta":0.6486,"oi":2357},{"strike":185.0,"moneyness":0.9481,"type":"put","iv":0.5676,"delta":-0.3514,"oi":428},{"strike":190.0,"moneyness":0.9737,"type":"put","iv":0.5716,"delta":-0.3773,"oi":510},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5589,"delta":0.6221,"oi":1016},{"strike":195.0,"moneyness":0.9993,"type":"put","iv":0.5645,"delta":-0.4038,"oi":234},{"strike":195.0,"moneyness":0.9993,"type":"call","iv":0.5497,"delta":0.5948,"oi":537},{"strike":200.0,"moneyness":1.025,"type":"put","iv":0.5778,"delta":-0.4277,"oi":505},{"strike":200.0,"moneyness":1.025,"type":"call","iv":0.5512,"delta":0.5685,"oi":1273},{"strike":205.0,"moneyness":1.0506,"type":"call","iv":0.5516,"delta":0.5424,"oi":293},{"strike":215.0,"moneyness":1.1018,"type":"call","iv":0.5565,"delta":0.4929,"oi":239},{"strike":220.0,"moneyness":1.1275,"type":"call","iv":0.5645,"delta":0.4712,"oi":456},{"strike":225.0,"moneyness":1.1531,"type":"call","iv":0.5692,"delta":0.4495,"oi":148},{"strike":230.0,"moneyness":1.1787,"type":"call","iv":0.5729,"delta":0.4284,"oi":277},{"strike":235.0,"moneyness":1.2043,"type":"call","iv":0.5754,"delta":0.4078,"oi":975},{"strike":240.0,"moneyness":1.2299,"type":"call","iv":0.5737,"delta":0.3862,"oi":141},{"strike":250.0,"moneyness":1.2812,"type":"call","iv":0.5826,"delta":0.3511,"oi":628},{"strike":255.0,"moneyness":1.3068,"type":"call","iv":0.5807,"delta":0.3317,"oi":110},{"strike":260.0,"moneyness":1.3324,"type":"call","iv":0.5885,"delta":0.3181,"oi":495},{"strike":265.0,"moneyness":1.3581,"type":"call","iv":0.5936,"delta":0.3039,"oi":123},{"strike":270.0,"moneyness":1.3837,"type":"call","iv":0.5953,"delta":0.2888,"oi":537},{"strike":275.0,"moneyness":1.4093,"type":"call","iv":0.5908,"delta":0.2709,"oi":121},{"strike":280.0,"moneyness":1.4349,"type":"call","iv":0.5946,"delta":0.2584,"oi":321},{"strike":300.0,"moneyness":1.5374,"type":"call","iv":0.6074,"delta":0.2136,"oi":786},{"strike":350.0,"moneyness":1.7937,"type":"call","iv":0.6376,"delta":0.137,"oi":254},{"strike":390.0,"moneyness":1.9987,"type":"call","iv":0.6696,"delta":0.1039,"oi":321}]},{"expiration":"04/16/2027","underlying_price":195.1300048828125,"strikes":[{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.5845,"delta":-0.1294,"oi":509},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.569,"delta":-0.1644,"oi":613},{"strike":370.0,"moneyness":1.8962,"type":"call","iv":0.6501,"delta":0.1443,"oi":114}]},{"expiration":"06/16/2028","underlying_price":195.1300048828125,"strikes":[{"strike":120.0,"moneyness":0.615,"type":"call","iv":0.573,"delta":0.8688,"oi":110},{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.616,"delta":-0.171,"oi":221},{"strike":150.0,"moneyness":0.7687,"type":"put","iv":0.608,"delta":-0.2063,"oi":1323},{"strike":155.0,"moneyness":0.7943,"type":"put","iv":0.6181,"delta":-0.2181,"oi":172},{"strike":160.0,"moneyness":0.82,"type":"call","iv":0.5874,"delta":0.7694,"oi":227},{"strike":165.0,"moneyness":0.8456,"type":"call","iv":0.5834,"delta":0.7568,"oi":363},{"strike":165.0,"moneyness":0.8456,"type":"put","iv":0.6133,"delta":-0.2419,"oi":163},{"strike":170.0,"moneyness":0.8712,"type":"call","iv":0.5916,"delta":0.7449,"oi":1175},{"strike":170.0,"moneyness":0.8712,"type":"put","iv":0.6109,"delta":-0.2538,"oi":3600},{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.583,"delta":0.732,"oi":330},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5893,"delta":0.6962,"oi":108},{"strike":200.0,"moneyness":1.025,"type":"call","iv":0.5922,"delta":0.673,"oi":7652},{"strike":200.0,"moneyness":1.025,"type":"put","iv":0.6151,"delta":-0.3224,"oi":3413},{"strike":215.0,"moneyness":1.1018,"type":"call","iv":0.5927,"delta":0.6388,"oi":124},{"strike":225.0,"moneyness":1.1531,"type":"call","iv":0.605,"delta":0.6203,"oi":259},{"strike":230.0,"moneyness":1.1787,"type":"call","iv":0.6062,"delta":0.61,"oi":125},{"strike":235.0,"moneyness":1.2043,"type":"put","iv":0.6318,"delta":-0.3917,"oi":143},{"strike":245.0,"moneyness":1.2556,"type":"put","iv":0.6397,"delta":-0.4084,"oi":158},{"strike":260.0,"moneyness":1.3324,"type":"call","iv":0.6088,"delta":0.5507,"oi":140},{"strike":300.0,"moneyness":1.5374,"type":"call","iv":0.6166,"delta":0.4833,"oi":1006},{"strike":305.0,"moneyness":1.5631,"type":"call","iv":0.614,"delta":0.4736,"oi":263},{"strike":345.0,"moneyness":1.7681,"type":"put","iv":0.7028,"delta":-0.5333,"oi":196},{"strike":350.0,"moneyness":1.7937,"type":"call","iv":0.6262,"delta":0.414,"oi":151},{"strike":375.0,"moneyness":1.9218,"type":"call","iv":0.638,"delta":0.3894,"oi":103}]},{"expiration":"06/17/2027","underlying_price":195.1300048828125,"strikes":[{"strike":50.0,"moneyness":0.2562,"type":"put","iv":0.7505,"delta":-0.0058,"oi":180},{"strike":70.0,"moneyness":0.3587,"type":"put","iv":0.648,"delta":-0.0135,"oi":159},{"strike":75.0,"moneyness":0.3844,"type":"put","iv":0.6342,"delta":-0.017,"oi":654},{"strike":80.0,"moneyness":0.41,"type":"put","iv":0.6303,"delta":-0.0224,"oi":300},{"strike":85.0,"moneyness":0.4356,"type":"put","iv":0.6197,"delta":-0.0277,"oi":303},{"strike":90.0,"moneyness":0.4612,"type":"put","iv":0.6116,"delta":-0.0342,"oi":1144},{"strike":95.0,"moneyness":0.4869,"type":"put","iv":0.6077,"delta":-0.0422,"oi":1267},{"strike":100.0,"moneyness":0.5125,"type":"put","iv":0.6,"delta":-0.0506,"oi":2607},{"strike":100.0,"moneyness":0.5125,"type":"call","iv":0.5281,"delta":0.9639,"oi":377},{"strike":105.0,"moneyness":0.5381,"type":"put","iv":0.6098,"delta":-0.0636,"oi":568},{"strike":110.0,"moneyness":0.5637,"type":"put","iv":0.5886,"delta":-0.071,"oi":1115},{"strike":115.0,"moneyness":0.5894,"type":"put","iv":0.5952,"delta":-0.0856,"oi":1141},{"strike":120.0,"moneyness":0.615,"type":"put","iv":0.5989,"delta":-0.1006,"oi":649},{"strike":125.0,"moneyness":0.6406,"type":"call","iv":0.5299,"delta":0.9017,"oi":211},{"strike":125.0,"moneyness":0.6406,"type":"put","iv":0.5911,"delta":-0.1139,"oi":1113},{"strike":130.0,"moneyness":0.6662,"type":"put","iv":0.5847,"delta":-0.1284,"oi":4239},{"strike":130.0,"moneyness":0.6662,"type":"call","iv":0.5378,"delta":0.8834,"oi":299},{"strike":135.0,"moneyness":0.6918,"type":"call","iv":0.5427,"delta":0.8648,"oi":224},{"strike":135.0,"moneyness":0.6918,"type":"put","iv":0.5968,"delta":-0.1478,"oi":392},{"strike":140.0,"moneyness":0.7175,"type":"call","iv":0.55,"delta":0.845,"oi":429},{"strike":140.0,"moneyness":0.7175,"type":"put","iv":0.5861,"delta":-0.1631,"oi":2851},{"strike":145.0,"moneyness":0.7431,"type":"call","iv":0.5567,"delta":0.8247,"oi":112},{"strike":145.0,"moneyness":0.7431,"type":"put","iv":0.6005,"delta":-0.1839,"oi":636},{"strike":150.0,"moneyness":0.7687,"type":"call","iv":0.5541,"delta":0.8058,"oi":905},{"strike":150.0,"moneyness":0.7687,"type":"put","iv":0.5789,"delta":-0.1988,"oi":3517},{"strike":155.0,"moneyness":0.7943,"type":"call","iv":0.559,"delta":0.785,"oi":1129},{"strike":155.0,"moneyness":0.7943,"type":"put","iv":0.5891,"delta":-0.2196,"oi":1179},{"strike":160.0,"moneyness":0.82,"type":"call","iv":0.5654,"delta":0.7638,"oi":522},{"strike":160.0,"moneyness":0.82,"type":"put","iv":0.5822,"delta":-0.2383,"oi":1595},{"strike":165.0,"moneyness":0.8456,"type":"call","iv":0.5594,"delta":0.744,"oi":2539},{"strike":165.0,"moneyness":0.8456,"type":"put","iv":0.5953,"delta":-0.2593,"oi":3912},{"strike":170.0,"moneyness":0.8712,"type":"call","iv":0.564,"delta":0.7228,"oi":709},{"strike":170.0,"moneyness":0.8712,"type":"put","iv":0.5907,"delta":-0.2788,"oi":2541},{"strike":175.0,"moneyness":0.8968,"type":"call","iv":0.5758,"delta":0.7016,"oi":115},{"strike":175.0,"moneyness":0.8968,"type":"put","iv":0.5998,"delta":-0.2989,"oi":235},{"strike":180.0,"moneyness":0.9225,"type":"call","iv":0.5708,"delta":0.681,"oi":1487},{"strike":180.0,"moneyness":0.9225,"type":"put","iv":0.5958,"delta":-0.3187,"oi":2936},{"strike":185.0,"moneyness":0.9481,"type":"call","iv":0.5688,"delta":0.6602,"oi":130},{"strike":185.0,"moneyness":0.9481,"type":"put","iv":0.5935,"delta":-0.3387,"oi":571},{"strike":190.0,"moneyness":0.9737,"type":"call","iv":0.5716,"delta":0.6397,"oi":1047},{"strike":190.0,"moneyness":0.9737,"type":"put","iv":0.595,"delta":-0.3583,"oi":305},{"strike":195.0,"moneyness":0.9993,"type":"put","iv":0.6008,"delta":-0.3772,"oi":710},{"strike":200.0,"moneyness":1.025,"type":"call","iv":0.5751,"delta":0.5996,"oi":948},{"strike":200.0,"moneyness":1.025,"type":"put","iv":0.5953,"delta":-0.3973,"oi":2314},{"strike":205.0,"moneyness":1.0506,"type":"call","iv":0.5757,"delta":0.5798,"oi":129},{"strike":205.0,"moneyness":1.0506,"type":"put","iv":0.6003,"delta":-0.4155,"oi":318},{"strike":210.0,"moneyness":1.0762,"type":"call","iv":0.5767,"delta":0.5604,"oi":686},{"strike":210.0,"moneyness":1.0762,"type":"put","iv":0.6011,"delta":-0.4341,"oi":205},{"strike":215.0,"moneyness":1.1018,"type":"call","iv":0.5779,"delta":0.5415,"oi":507},{"strike":220.0,"moneyness":1.1275,"type":"call","iv":0.5873,"delta":0.5254,"oi":1368},{"strike":225.0,"moneyness":1.1531,"type":"call","iv":0.5912,"delta":0.5085,"oi":1148},{"strike":230.0,"moneyness":1.1787,"type":"call","iv":0.5913,"delta":0.4908,"oi":570},{"strike":235.0,"moneyness":1.2043,"type":"call","iv":0.5871,"delta":0.472,"oi":1085},{"strike":240.0,"moneyness":1.2299,"type":"call","iv":0.5883,"delta":0.4555,"oi":462},{"strike":245.0,"moneyness":1.2556,"type":"call","iv":0.5936,"delta":0.4412,"oi":162},{"strike":245.0,"moneyness":1.2556,"type":"put","iv":0.628,"delta":-0.5444,"oi":260},{"strike":250.0,"moneyness":1.2812,"type":"call","iv":0.5936,"delta":0.4253,"oi":686},{"strike":265.0,"moneyness":1.3581,"type":"call","iv":0.5991,"delta":0.3829,"oi":156},{"strike":280.0,"moneyness":1.4349,"type":"call","iv":0.6005,"delta":0.3426,"oi":116},{"strike":290.0,"moneyness":1.4862,"type":"call","iv":0.6077,"delta":0.3216,"oi":1049},{"strike":300.0,"moneyness":1.5374,"type":"call","iv":0.6112,"delta":0.3002,"oi":2506},{"strike":320.0,"moneyness":1.6399,"type":"call","iv":0.6185,"delta":0.2624,"oi":471},{"strike":345.0,"moneyness":1.7681,"type":"call","iv":0.6397,"delta":0.2304,"oi":483},{"strike":350.0,"moneyness":1.7937,"type":"call","iv":0.6264,"delta":0.2142,"oi":3326},{"strike":360.0,"moneyness":1.8449,"type":"call","iv":0.6413,"delta":0.208,"oi":227},{"strike":365.0,"moneyness":1.8705,"type":"call","iv":0.6477,"delta":0.2046,"oi":223},{"strike":370.0,"moneyness":1.8962,"type":"call","iv":0.6478,"delta":0.1976,"oi":341},{"strike":375.0,"moneyness":1.9218,"type":"call","iv":0.6322,"delta":0.1814,"oi":371},{"strike":380.0,"moneyness":1.9474,"type":"call","iv":0.634,"delta":0.1761,"oi":386},{"strike":385.0,"moneyness":1.973,"type":"call","iv":0.6504,"delta":0.1795,"oi":173},{"strike":390.0,"moneyness":1.9987,"type":"call","iv":0.6424,"delta":0.1686,"oi":241}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.8308,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":352},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9761,"put_delta":-0.0203,"call_gamma":0.001681,"put_gamma":0.00152,"call_theta":-25.8413,"put_theta":-21.6706,"call_vega":0.0011,"put_vega":0.001,"call_oi":78,"put_oi":88},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.001808,"call_theta":0,"put_theta":-27.6056,"call_vega":0,"put_vega":0.0012,"call_oi":118,"put_oi":56},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9862,"put_delta":-0.0176,"call_gamma":0.001236,"put_gamma":0.001452,"call_theta":-13.7347,"put_theta":-17.7647,"call_vega":0.0007,"put_vega":0.0008,"call_oi":116,"put_oi":468},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.986,"put_delta":-0.0009,"call_gamma":0.001281,"put_gamma":0.000161,"call_theta":-13.6819,"put_theta":-0.8226,"call_vega":0.0007,"put_vega":0.0001,"call_oi":87,"put_oi":143},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-0.8205,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1808},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001744,"call_theta":0,"put_theta":-19.9139,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":1088},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.001878,"call_theta":0,"put_theta":-21.1311,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":439},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.003178,"call_theta":0,"put_theta":-57.9659,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":299},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.00331,"call_theta":0,"put_theta":-58.7178,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":250},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000207,"call_theta":0,"put_theta":-0.8091,"call_vega":0,"put_vega":0.0001,"call_oi":151,"put_oi":1050},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000231,"call_theta":0,"put_theta":-0.8029,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":943},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9824,"put_delta":-0.0021,"call_gamma":0.001979,"put_gamma":0.000416,"call_theta":-13.025,"put_theta":-1.4424,"call_vega":0.0008,"put_vega":0.0001,"call_oi":119,"put_oi":970},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9814,"put_delta":-0.0266,"call_gamma":0.002211,"put_gamma":0.002762,"call_theta":-12.8518,"put_theta":-18.7859,"call_vega":0.0009,"put_vega":0.0012,"call_oi":78,"put_oi":1026},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9257,"put_delta":-0.0013,"call_gamma":0.004979,"put_gamma":0.000336,"call_theta":-54.3601,"put_theta":-0.7819,"call_vega":0.0027,"put_vega":0.0001,"call_oi":227,"put_oi":1136},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9789,"put_delta":-0.0036,"call_gamma":0.002813,"put_gamma":0.000795,"call_theta":-12.4701,"put_theta":-1.9693,"call_vega":0.001,"put_vega":0.0002,"call_oi":153,"put_oi":649},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9804,"put_delta":-0.0171,"call_gamma":0.002935,"put_gamma":0.002694,"call_theta":-10.5594,"put_theta":-9.1677,"call_vega":0.0009,"put_vega":0.0008,"call_oi":222,"put_oi":2026},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9289,"put_delta":-0.0449,"call_gamma":0.006448,"put_gamma":0.005242,"call_theta":-39.2595,"put_theta":-23.4115,"call_vega":0.0027,"put_vega":0.0018,"call_oi":119,"put_oi":651},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000625,"call_theta":0,"put_theta":-0.7457,"call_vega":0,"put_vega":0.0001,"call_oi":471,"put_oi":2086},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9939,"put_delta":-0.002,"call_gamma":0.001776,"put_gamma":0.000755,"call_theta":-2.3036,"put_theta":-0.7344,"call_vega":0.0003,"put_vega":0.0001,"call_oi":131,"put_oi":991},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8781,"put_delta":-0.0022,"call_gamma":0.010631,"put_gamma":0.000931,"call_theta":-52.7111,"put_theta":-0.7219,"call_vega":0.0039,"put_vega":0.0001,"call_oi":319,"put_oi":1869},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001176,"call_theta":0,"put_theta":-0.7077,"call_vega":0,"put_vega":0.0002,"call_oi":759,"put_oi":1182},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8798,"put_delta":-0.0051,"call_gamma":0.014478,"put_gamma":0.002377,"call_theta":-37.9773,"put_theta":-1.2376,"call_vega":0.0039,"put_vega":0.0003,"call_oi":562,"put_oi":2641},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002095,"call_theta":0,"put_theta":-0.6723,"call_vega":0,"put_vega":0.0002,"call_oi":463,"put_oi":1087},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.931,"put_delta":-0.0041,"call_gamma":0.018699,"put_gamma":0.003045,"call_theta":-12.9332,"put_theta":-0.6492,"call_vega":0.0026,"put_vega":0.0002,"call_oi":952,"put_oi":2542},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.007356,"call_theta":0,"put_theta":-1.0983,"call_vega":0,"put_vega":0.0005,"call_oi":1298,"put_oi":592},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.019677,"call_theta":0,"put_theta":-1.7735,"call_vega":0,"put_vega":0.001,"call_oi":4905,"put_oi":1487},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.026922,"call_theta":0,"put_theta":-0.5121,"call_vega":0,"put_vega":0.0006,"call_oi":2234,"put_oi":301},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5789,"put_delta":-0.4213,"call_gamma":0.58983,"put_gamma":0.588014,"call_theta":-3.5658,"put_theta":-3.555,"call_vega":0.0076,"put_vega":0.0076,"call_oi":4416,"put_oi":328},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":-0.9758,"call_gamma":0.032447,"put_gamma":0.047787,"call_theta":-0.5025,"put_theta":-0.907,"call_vega":0.0007,"put_vega":0.0011,"call_oi":1803,"put_oi":172},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":-0.9982,"call_gamma":0.010682,"put_gamma":0.003472,"call_theta":-0.574,"put_theta":-0.106,"call_vega":0.0004,"put_vega":0.0001,"call_oi":5246,"put_oi":264},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.00839,"put_gamma":0,"call_theta":-1.0917,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1663,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.00352,"put_gamma":0,"call_theta":-0.6466,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1979,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002465,"put_gamma":0,"call_theta":-0.6703,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001844,"put_gamma":0,"call_theta":-0.6897,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1769,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.005599,"put_gamma":0,"call_theta":-4.7217,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001169,"put_gamma":0,"call_theta":-0.7206,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.002951,"put_gamma":0,"call_theta":-3.2813,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000823,"put_gamma":0,"call_theta":-0.7447,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4342,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.006313,"put_gamma":0,"call_theta":-18.5902,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.00062,"put_gamma":0,"call_theta":-0.7644,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.003234,"put_gamma":0,"call_theta":-10.5577,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":4085,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.001401,"put_gamma":0,"call_theta":-3.5921,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000333,"put_gamma":0,"call_theta":-0.8087,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000247,"put_gamma":0,"call_theta":-0.8307,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.00029,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":220},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000638,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":125},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.001185,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":233},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.00035,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":667},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.00038,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":142},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000613,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":925},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000571,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":299},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9476,"put_delta":-0.0026,"call_gamma":0.003196,"put_gamma":0.00043,"call_theta":-0.3151,"put_theta":-0.0125,"call_vega":0.0268,"put_vega":0.002,"call_oi":87,"put_oi":289},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9818,"put_delta":-0.0028,"call_gamma":0.001883,"put_gamma":0.00048,"call_theta":-0.1058,"put_theta":-0.0124,"call_vega":0.0112,"put_vega":0.0021,"call_oi":80,"put_oi":115},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00091,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":214},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000934,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":208},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.001058,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0041,"call_oi":143,"put_oi":1381},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001528,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":812},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.002313,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":574},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.003235,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":637},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9124,"put_delta":-0.0249,"call_gamma":0.007667,"put_gamma":0.004144,"call_theta":-0.293,"put_theta":-0.0674,"call_vega":0.0398,"put_vega":0.0145,"call_oi":273,"put_oi":1556},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.005577,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":382},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9577,"put_delta":-0.0483,"call_gamma":0.007135,"put_gamma":0.007634,"call_theta":-0.1143,"put_theta":-0.1086,"call_vega":0.0226,"put_vega":0.0251,"call_oi":299,"put_oi":1969},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9403,"put_delta":-0.0694,"call_gamma":0.009728,"put_gamma":0.010373,"call_theta":-0.1399,"put_theta":-0.1414,"call_vega":0.0297,"put_vega":0.0334,"call_oi":137,"put_oi":375},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8199,"put_delta":-0.0992,"call_gamma":0.014344,"put_gamma":0.013767,"call_theta":-0.417,"put_theta":-0.1818,"call_vega":0.0657,"put_vega":0.0436,"call_oi":397,"put_oi":734},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.017668,"call_theta":0,"put_theta":-0.2269,"call_vega":0,"put_vega":0.0553,"call_oi":209,"put_oi":335},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7842,"put_delta":-0.1885,"call_gamma":0.020852,"put_gamma":0.021825,"call_theta":-0.3591,"put_theta":-0.274,"call_vega":0.0733,"put_vega":0.0676,"call_oi":960,"put_oi":1155},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7504,"put_delta":-0.2499,"call_gamma":0.025829,"put_gamma":0.025806,"call_theta":-0.3412,"put_theta":-0.3201,"call_vega":0.0794,"put_vega":0.0795,"call_oi":463,"put_oi":212},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6798,"put_delta":-0.3203,"call_gamma":0.029212,"put_gamma":0.029197,"call_theta":-0.3796,"put_theta":-0.3577,"call_vega":0.0895,"put_vega":0.0895,"call_oi":1276,"put_oi":518},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6014,"put_delta":-0.398,"call_gamma":0.031235,"put_gamma":0.031458,"call_theta":-0.4104,"put_theta":-0.3849,"call_vega":0.0966,"put_vega":0.0965,"call_oi":392,"put_oi":334},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5212,"put_delta":-0.4788,"call_gamma":0.032469,"put_gamma":0.032197,"call_theta":-0.4186,"put_theta":-0.3993,"call_vega":0.0997,"put_vega":0.0997,"call_oi":1291,"put_oi":185},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4408,"put_delta":0,"call_gamma":0.032066,"put_gamma":0,"call_theta":-0.4141,"put_theta":0,"call_vega":0.0987,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3648,"put_delta":-0.6349,"call_gamma":0.030352,"put_gamma":0.030298,"call_theta":-0.3957,"put_theta":-0.3733,"call_vega":0.094,"put_vega":0.094,"call_oi":4220,"put_oi":58},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.296,"put_delta":0,"call_gamma":0.027652,"put_gamma":0,"call_theta":-0.3663,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2359,"put_delta":0,"call_gamma":0.024395,"put_gamma":0,"call_theta":-0.3291,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.02091,"put_gamma":0,"call_theta":-0.2892,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.017513,"put_gamma":0,"call_theta":-0.2482,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.014402,"put_gamma":0,"call_theta":-0.2106,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.011696,"put_gamma":0,"call_theta":-0.1772,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.009331,"put_gamma":0,"call_theta":-0.1449,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.007569,"put_gamma":0,"call_theta":-0.1243,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.005097,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.003455,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.002249,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.001553,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000898,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0076,"call_oi":1616,"put_oi":2355},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000857,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0078,"call_oi":223,"put_oi":2431},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.001248,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0106,"call_oi":657,"put_oi":5024},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.973,"put_delta":-0.0197,"call_gamma":0.002568,"put_gamma":0.002119,"call_theta":-0.0754,"put_theta":-0.0411,"call_vega":0.0229,"put_vega":0.0176,"call_oi":228,"put_oi":3688},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.003032,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0234,"call_oi":1072,"put_oi":3927},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.003537,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":285},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.891,"put_delta":-0.0417,"call_gamma":0.006556,"put_gamma":0.004535,"call_theta":-0.2213,"put_theta":-0.0663,"call_vega":0.0688,"put_vega":0.0328,"call_oi":3746,"put_oi":4638},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.005584,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":266},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9396,"put_delta":-0.0675,"call_gamma":0.006627,"put_gamma":0.006945,"call_theta":-0.1016,"put_theta":-0.0929,"call_vega":0.0441,"put_vega":0.0481,"call_oi":863,"put_oi":1723},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9157,"put_delta":-0.0864,"call_gamma":0.008445,"put_gamma":0.008514,"call_theta":-0.1269,"put_theta":-0.1101,"call_vega":0.0569,"put_vega":0.058,"call_oi":61,"put_oi":422},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9018,"put_delta":-0.1116,"call_gamma":0.010031,"put_gamma":0.010327,"call_theta":-0.133,"put_theta":-0.1317,"call_vega":0.0638,"put_vega":0.0699,"call_oi":1747,"put_oi":1914},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.012258,"call_theta":0,"put_theta":-0.1529,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":295},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8416,"put_delta":-0.1765,"call_gamma":0.014435,"put_gamma":0.01425,"call_theta":-0.1728,"put_theta":-0.1771,"call_vega":0.089,"put_vega":0.0954,"call_oi":1769,"put_oi":2335},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7844,"put_delta":-0.2157,"call_gamma":0.01624,"put_gamma":0.016239,"call_theta":-0.2189,"put_theta":-0.1978,"call_vega":0.1078,"put_vega":0.1078,"call_oi":63,"put_oi":166},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7387,"put_delta":-0.2608,"call_gamma":0.018033,"put_gamma":0.018063,"call_theta":-0.2407,"put_theta":-0.2185,"call_vega":0.1197,"put_vega":0.1196,"call_oi":3266,"put_oi":2463},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6916,"put_delta":-0.3098,"call_gamma":0.019822,"put_gamma":0.019663,"call_theta":-0.2548,"put_theta":-0.2359,"call_vega":0.1296,"put_vega":0.1299,"call_oi":573,"put_oi":444},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6383,"put_delta":-0.362,"call_gamma":0.021019,"put_gamma":0.02097,"call_theta":-0.2703,"put_theta":-0.2489,"call_vega":0.138,"put_vega":0.138,"call_oi":2927,"put_oi":5287},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5836,"put_delta":-0.4168,"call_gamma":0.021926,"put_gamma":0.021785,"call_theta":-0.2793,"put_theta":-0.2587,"call_vega":0.1437,"put_vega":0.1437,"call_oi":876,"put_oi":214},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5277,"put_delta":-0.4722,"call_gamma":0.022376,"put_gamma":0.022141,"call_theta":-0.2834,"put_theta":-0.2636,"call_vega":0.1466,"put_vega":0.1466,"call_oi":1359,"put_oi":461},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4721,"put_delta":-0.5272,"call_gamma":0.022353,"put_gamma":0.02211,"call_theta":-0.2825,"put_theta":-0.2626,"call_vega":0.1466,"put_vega":0.1466,"call_oi":228,"put_oi":108},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4184,"put_delta":-0.5807,"call_gamma":0.021794,"put_gamma":0.021627,"call_theta":-0.2781,"put_theta":-0.2572,"call_vega":0.1438,"put_vega":0.1439,"call_oi":6062,"put_oi":1124},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3669,"put_delta":-0.6329,"call_gamma":0.020956,"put_gamma":0.020926,"call_theta":-0.268,"put_theta":-0.245,"call_vega":0.1387,"put_vega":0.1387,"call_oi":129,"put_oi":58},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3186,"put_delta":-0.6801,"call_gamma":0.019802,"put_gamma":0.019712,"call_theta":-0.2543,"put_theta":-0.2325,"call_vega":0.1315,"put_vega":0.1317,"call_oi":1528,"put_oi":115},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":0,"call_gamma":0.018391,"put_gamma":0,"call_theta":-0.2385,"put_theta":0,"call_vega":0.1228,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2358,"put_delta":-0.7606,"call_gamma":0.016821,"put_gamma":0.016719,"call_theta":-0.2218,"put_theta":-0.2024,"call_vega":0.1134,"put_vega":0.1143,"call_oi":2739,"put_oi":239},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":0,"call_gamma":0.01361,"put_gamma":0,"call_theta":-0.184,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.010615,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":3779,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0858,"put_delta":-0.8806,"call_gamma":0.008074,"put_gamma":0.008953,"call_theta":-0.1188,"put_theta":-0.1471,"call_vega":0.0577,"put_vega":0.0734,"call_oi":717,"put_oi":122},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.006087,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":1001,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.004646,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.003509,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.002709,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0204,"put_delta":-0.8994,"call_gamma":0.002156,"put_gamma":0.005019,"call_theta":-0.0437,"put_theta":-0.2112,"call_vega":0.0181,"put_vega":0.0649,"call_oi":6563,"put_oi":186},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001021,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":82},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000992,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":76},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.001669,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":378},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.002817,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":424},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.003286,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":86},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.004116,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":454},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.004768,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":196},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.005796,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":1605},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.006752,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":336},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8752,"put_delta":-0.1113,"call_gamma":0.008169,"put_gamma":0.008035,"call_theta":-0.1461,"put_theta":-0.1092,"call_vega":0.0939,"put_vega":0.0866,"call_oi":54,"put_oi":718},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.009226,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":114},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.88,"put_delta":-0.155,"call_gamma":0.010376,"put_gamma":0.01051,"call_theta":-0.1139,"put_theta":-0.1313,"call_vega":0.0914,"put_vega":0.1088,"call_oi":202,"put_oi":2432},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.806,"put_delta":-0.2234,"call_gamma":0.013775,"put_gamma":0.012932,"call_theta":-0.1534,"put_theta":-0.1671,"call_vega":0.1256,"put_vega":0.1364,"call_oi":471,"put_oi":609},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7575,"put_delta":-0.2544,"call_gamma":0.014916,"put_gamma":0.014322,"call_theta":-0.1791,"put_theta":-0.1733,"call_vega":0.1428,"put_vega":0.1465,"call_oi":119,"put_oi":51},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7227,"put_delta":-0.2988,"call_gamma":0.01664,"put_gamma":0.014979,"call_theta":-0.1834,"put_theta":-0.1937,"call_vega":0.153,"put_vega":0.1585,"call_oi":187,"put_oi":333},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.674,"put_delta":0,"call_gamma":0.017405,"put_gamma":0,"call_theta":-0.2004,"put_theta":0,"call_vega":0.1646,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6268,"put_delta":-0.3839,"call_gamma":0.018057,"put_gamma":0.015752,"call_theta":-0.2114,"put_theta":-0.222,"call_vega":0.1729,"put_vega":0.1744,"call_oi":223,"put_oi":381},{"strike":192.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5782,"put_delta":-0.4251,"call_gamma":0.017739,"put_gamma":0.015838,"call_theta":-0.2277,"put_theta":-0.2318,"call_vega":0.1787,"put_vega":0.179,"call_oi":92,"put_oi":236},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5335,"put_delta":0,"call_gamma":0.017382,"put_gamma":0,"call_theta":-0.2383,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4874,"put_delta":0,"call_gamma":0.018318,"put_gamma":0,"call_theta":-0.2272,"put_theta":0,"call_vega":0.1821,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4466,"put_delta":0,"call_gamma":0.017453,"put_gamma":0,"call_theta":-0.2332,"put_theta":0,"call_vega":0.1806,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3673,"put_delta":0,"call_gamma":0.016341,"put_gamma":0,"call_theta":-0.2248,"put_theta":0,"call_vega":0.1721,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2918,"put_delta":0,"call_gamma":0.01501,"put_gamma":0,"call_theta":-0.2025,"put_theta":0,"call_vega":0.1568,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.01267,"put_gamma":0,"call_theta":-0.2059,"put_theta":0,"call_vega":0.1457,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1813,"put_delta":0,"call_gamma":0.01115,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.009354,"put_gamma":0,"call_theta":-0.1437,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.00768,"put_gamma":0,"call_theta":-0.1185,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.005107,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.003649,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.001523,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":165},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.002136,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":220},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.002914,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":617},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.003404,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":74},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.003915,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":277},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.004547,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":996},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.005151,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":1051},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.005884,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.0968,"call_oi":0,"put_oi":586},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8569,"put_delta":-0.1199,"call_gamma":0.006635,"put_gamma":0.006582,"call_theta":-0.158,"put_theta":-0.1096,"call_vega":0.1199,"put_vega":0.1061,"call_oi":73,"put_oi":1417},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.007339,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":778},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8742,"put_delta":-0.1615,"call_gamma":0.008125,"put_gamma":0.008104,"call_theta":-0.1141,"put_theta":-0.1329,"call_vega":0.1097,"put_vega":0.1299,"call_oi":55,"put_oi":1436},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8551,"put_delta":-0.1892,"call_gamma":0.00919,"put_gamma":0.008801,"call_theta":-0.121,"put_theta":-0.1494,"call_vega":0.1209,"put_vega":0.1436,"call_oi":126,"put_oi":132},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.808,"put_delta":-0.2096,"call_gamma":0.010003,"put_gamma":0.009629,"call_theta":-0.1537,"put_theta":-0.1542,"call_vega":0.1449,"put_vega":0.1528,"call_oi":250,"put_oi":537},{"strike":177.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.010655,"call_theta":0,"put_theta":-0.1528,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":67},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.751,"put_delta":-0.2674,"call_gamma":0.011798,"put_gamma":0.010929,"call_theta":-0.1726,"put_theta":-0.1768,"call_vega":0.1683,"put_vega":0.1746,"call_oi":104,"put_oi":257},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6721,"put_delta":-0.3276,"call_gamma":0.012105,"put_gamma":0.012144,"call_theta":-0.2128,"put_theta":-0.1906,"call_vega":0.1917,"put_vega":0.1916,"call_oi":174,"put_oi":132},{"strike":187.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6385,"put_delta":0,"call_gamma":0.012344,"put_gamma":0,"call_theta":-0.2232,"put_theta":0,"call_vega":0.1988,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6076,"put_delta":-0.3941,"call_gamma":0.013083,"put_gamma":0.012596,"call_theta":-0.2212,"put_theta":-0.2077,"call_vega":0.204,"put_vega":0.2042,"call_oi":370,"put_oi":571},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5736,"put_delta":0,"call_gamma":0.013092,"put_gamma":0,"call_theta":-0.2289,"put_theta":0,"call_vega":0.2081,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5406,"put_delta":-0.4591,"call_gamma":0.013128,"put_gamma":0.012947,"call_theta":-0.233,"put_theta":-0.2134,"call_vega":0.2106,"put_vega":0.2106,"call_oi":149,"put_oi":209},{"strike":197.5,"dte":28,"expiration":"10/30/2026","call_delta":0.509,"put_delta":0,"call_gamma":0.012922,"put_gamma":0,"call_theta":-0.2382,"put_theta":0,"call_vega":0.2117,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4755,"put_delta":-0.5196,"call_gamma":0.013172,"put_gamma":0.012449,"call_theta":-0.2325,"put_theta":-0.2226,"call_vega":0.2113,"put_vega":0.2115,"call_oi":394,"put_oi":86},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4404,"put_delta":0,"call_gamma":0.013421,"put_gamma":0,"call_theta":-0.2237,"put_theta":0,"call_vega":0.2094,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3565,"put_delta":0,"call_gamma":0.012137,"put_gamma":0,"call_theta":-0.2194,"put_theta":0,"call_vega":0.1979,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.011313,"put_gamma":0,"call_theta":-0.2065,"put_theta":0,"call_vega":0.1856,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":217.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2795,"put_delta":0,"call_gamma":0.010856,"put_gamma":0,"call_theta":-0.1987,"put_theta":0,"call_vega":0.1785,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2543,"put_delta":0,"call_gamma":0.010409,"put_gamma":0,"call_theta":-0.1882,"put_theta":0,"call_vega":0.1702,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.009346,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":0.155,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.008308,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.007322,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.1248,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1273,"put_delta":0,"call_gamma":0.006409,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.004835,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.001907,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":140},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.003325,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":144},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.004272,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":129},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.005376,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":118},{"strike":162.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.005977,"call_theta":0,"put_theta":-0.0964,"call_vega":0,"put_vega":0.1197,"call_oi":0,"put_oi":54},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.006603,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":1488},{"strike":167.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.007237,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":69},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.007871,"call_theta":0,"put_theta":-0.124,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":473},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2291,"call_gamma":0,"put_gamma":0.009023,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.1805,"call_oi":0,"put_oi":124},{"strike":177.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.009911,"call_theta":0,"put_theta":-0.1411,"call_vega":0,"put_vega":0.1877,"call_oi":0,"put_oi":503},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7225,"put_delta":0,"call_gamma":0.010278,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.1996,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":182.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3123,"call_gamma":0,"put_gamma":0.010258,"call_theta":0,"put_theta":-0.1716,"call_vega":0,"put_vega":0.2108,"call_oi":0,"put_oi":84},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6642,"put_delta":-0.3414,"call_gamma":0.011085,"put_gamma":0.010472,"call_theta":-0.1893,"put_theta":-0.1803,"call_vega":0.2172,"put_vega":0.2186,"call_oi":95,"put_oi":97},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6048,"put_delta":0,"call_gamma":0.011695,"put_gamma":0,"call_theta":-0.1984,"put_theta":0,"call_vega":0.2293,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4532,"call_gamma":0,"put_gamma":0.010958,"call_theta":0,"put_theta":-0.1987,"call_vega":0,"put_vega":0.236,"call_oi":0,"put_oi":61},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4317,"put_delta":0,"call_gamma":0.011516,"put_gamma":0,"call_theta":-0.206,"put_theta":0,"call_vega":0.2341,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3749,"put_delta":0,"call_gamma":0.011316,"put_gamma":0,"call_theta":-0.1944,"put_theta":0,"call_vega":0.2258,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":162.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.005985,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.1445,"call_oi":0,"put_oi":475},{"strike":167.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.007053,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.1687,"call_oi":0,"put_oi":1003},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0653,"call_oi":355,"put_oi":1980},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.002912,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0835,"call_oi":1304,"put_oi":473},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9272,"put_delta":-0.076,"call_gamma":0.00358,"put_gamma":0.003633,"call_theta":-0.0713,"put_theta":-0.0568,"call_vega":0.0979,"put_vega":0.1012,"call_oi":729,"put_oi":2458},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9169,"put_delta":-0.1017,"call_gamma":0.0043,"put_gamma":0.004522,"call_theta":-0.0726,"put_theta":-0.0702,"call_vega":0.1083,"put_vega":0.1257,"call_oi":2125,"put_oi":4274},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8751,"put_delta":-0.132,"call_gamma":0.005445,"put_gamma":0.005458,"call_theta":-0.0963,"put_theta":-0.0839,"call_vega":0.1456,"put_vega":0.1513,"call_oi":4801,"put_oi":1937},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8189,"put_delta":-0.1657,"call_gamma":0.006256,"put_gamma":0.006417,"call_theta":-0.13,"put_theta":-0.0964,"call_vega":0.1864,"put_vega":0.1762,"call_oi":512,"put_oi":2519},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7993,"put_delta":-0.2061,"call_gamma":0.007443,"put_gamma":0.007336,"call_theta":-0.1247,"put_theta":-0.1101,"call_vega":0.1985,"put_vega":0.2017,"call_oi":425,"put_oi":1502},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7562,"put_delta":-0.2503,"call_gamma":0.008401,"put_gamma":0.008169,"call_theta":-0.1359,"put_theta":-0.1225,"call_vega":0.2219,"put_vega":0.225,"call_oi":1355,"put_oi":2615},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7058,"put_delta":-0.2969,"call_gamma":0.009085,"put_gamma":0.008914,"call_theta":-0.1494,"put_theta":-0.1323,"call_vega":0.2439,"put_vega":0.2449,"call_oi":4752,"put_oi":600},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6558,"put_delta":-0.3471,"call_gamma":0.009739,"put_gamma":0.009391,"call_theta":-0.1574,"put_theta":-0.1422,"call_vega":0.2605,"put_vega":0.2613,"call_oi":681,"put_oi":1078},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6031,"put_delta":-0.3975,"call_gamma":0.009905,"put_gamma":0.009643,"call_theta":-0.1679,"put_theta":-0.1502,"call_vega":0.2728,"put_vega":0.2729,"call_oi":3008,"put_oi":1411},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5518,"put_delta":-0.4481,"call_gamma":0.010293,"put_gamma":0.010248,"call_theta":-0.169,"put_theta":-0.1471,"call_vega":0.2799,"put_vega":0.2799,"call_oi":815,"put_oi":269},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5018,"put_delta":-0.4975,"call_gamma":0.01023,"put_gamma":0.010135,"call_theta":-0.1718,"put_theta":-0.1502,"call_vega":0.2823,"put_vega":0.2823,"call_oi":5256,"put_oi":77},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4539,"put_delta":0,"call_gamma":0.01006,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.2804,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4063,"put_delta":-0.5841,"call_gamma":0.009892,"put_gamma":0.009392,"call_theta":-0.1665,"put_theta":-0.1526,"call_vega":0.2745,"put_vega":0.276,"call_oi":848,"put_oi":288},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3646,"put_delta":0,"call_gamma":0.009444,"put_gamma":0,"call_theta":-0.163,"put_theta":0,"call_vega":0.2659,"put_vega":0,"call_oi":1050,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3248,"put_delta":0,"call_gamma":0.00898,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.2546,"put_vega":0,"call_oi":1798,"put_oi":0},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.008482,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.254,"put_delta":0,"call_gamma":0.007917,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.2267,"put_vega":0,"call_oi":2237,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.221,"put_delta":0,"call_gamma":0.007358,"put_gamma":0,"call_theta":-0.1292,"put_theta":0,"call_vega":0.2101,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1987,"put_delta":0,"call_gamma":0.006756,"put_gamma":0,"call_theta":-0.124,"put_theta":0,"call_vega":0.1973,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1753,"put_delta":0,"call_gamma":0.006196,"put_gamma":0,"call_theta":-0.1155,"put_theta":0,"call_vega":0.1826,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.005662,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.1686,"put_vega":0,"call_oi":4779,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.943,"put_delta":-0.0707,"call_gamma":0.002518,"put_gamma":0.002733,"call_theta":-0.0489,"put_theta":-0.0422,"call_vega":0.1019,"put_vega":0.1204,"call_oi":12486,"put_oi":981},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.907,"put_delta":-0.0895,"call_gamma":0.003331,"put_gamma":0.003302,"call_theta":-0.069,"put_theta":-0.0498,"call_vega":0.1481,"put_vega":0.144,"call_oi":100,"put_oi":1083},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9094,"put_delta":-0.1114,"call_gamma":0.003772,"put_gamma":0.003916,"call_theta":-0.0615,"put_theta":-0.0576,"call_vega":0.1453,"put_vega":0.1689,"call_oi":10349,"put_oi":11587},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8781,"put_delta":-0.139,"call_gamma":0.00456,"put_gamma":0.004559,"call_theta":-0.0738,"put_theta":-0.0672,"call_vega":0.1801,"put_vega":0.1972,"call_oi":336,"put_oi":2540},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8444,"put_delta":-0.1678,"call_gamma":0.005298,"put_gamma":0.005206,"call_theta":-0.0853,"put_theta":-0.0752,"call_vega":0.2127,"put_vega":0.2235,"call_oi":1766,"put_oi":7066},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.808,"put_delta":-0.201,"call_gamma":0.005971,"put_gamma":0.005824,"call_theta":-0.0963,"put_theta":-0.0838,"call_vega":0.2432,"put_vega":0.25,"call_oi":598,"put_oi":1714},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7702,"put_delta":-0.2378,"call_gamma":0.006588,"put_gamma":0.006363,"call_theta":-0.1056,"put_theta":-0.0926,"call_vega":0.2702,"put_vega":0.2754,"call_oi":3500,"put_oi":3628},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7315,"put_delta":-0.274,"call_gamma":0.007169,"put_gamma":0.006925,"call_theta":-0.1129,"put_theta":-0.0981,"call_vega":0.2936,"put_vega":0.2965,"call_oi":774,"put_oi":301},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6898,"put_delta":-0.3136,"call_gamma":0.007601,"put_gamma":0.00734,"call_theta":-0.1203,"put_theta":-0.1043,"call_vega":0.3142,"put_vega":0.3157,"call_oi":1997,"put_oi":3073},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6477,"put_delta":-0.3545,"call_gamma":0.007942,"put_gamma":0.007605,"call_theta":-0.126,"put_theta":-0.1101,"call_vega":0.3306,"put_vega":0.3313,"call_oi":577,"put_oi":612},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6055,"put_delta":-0.3948,"call_gamma":0.008102,"put_gamma":0.007876,"call_theta":-0.1315,"put_theta":-0.113,"call_vega":0.3427,"put_vega":0.3428,"call_oi":481,"put_oi":470},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5643,"put_delta":-0.4355,"call_gamma":0.008181,"put_gamma":0.008127,"call_theta":-0.1352,"put_theta":-0.1135,"call_vega":0.3506,"put_vega":0.3506,"call_oi":1445,"put_oi":113},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5244,"put_delta":-0.4732,"call_gamma":0.008184,"put_gamma":0.007928,"call_theta":-0.1373,"put_theta":-0.1182,"call_vega":0.3546,"put_vega":0.3544,"call_oi":5629,"put_oi":754},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4835,"put_delta":-0.5099,"call_gamma":0.008294,"put_gamma":0.007834,"call_theta":-0.1352,"put_theta":-0.1191,"call_vega":0.3549,"put_vega":0.3551,"call_oi":1001,"put_oi":140},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4457,"put_delta":-0.5446,"call_gamma":0.00817,"put_gamma":0.007682,"call_theta":-0.1343,"put_theta":-0.1189,"call_vega":0.3519,"put_vega":0.353,"call_oi":36963,"put_oi":171},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.008038,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.3458,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3733,"put_delta":-0.6063,"call_gamma":0.007813,"put_gamma":0.00721,"call_theta":-0.1279,"put_theta":-0.1171,"call_vega":0.3371,"put_vega":0.3425,"call_oi":7125,"put_oi":116},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3444,"put_delta":0,"call_gamma":0.007447,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.3278,"put_vega":0,"call_oi":2730,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3164,"put_delta":0,"call_gamma":0.007107,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.3169,"put_vega":0,"call_oi":5116,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2894,"put_delta":0,"call_gamma":0.006775,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.3045,"put_vega":0,"call_oi":1344,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2595,"put_delta":0,"call_gamma":0.00648,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.2885,"put_vega":0,"call_oi":2420,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2424,"put_delta":0,"call_gamma":0.00608,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.2783,"put_vega":0,"call_oi":1510,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.005747,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.2628,"put_vega":0,"call_oi":2348,"put_oi":0}],"strikes":[140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-20.38,"put_25d_iv":34.09,"call_25d_iv":54.47,"put_25d_strike":195.0,"call_25d_strike":197.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.24,"put_25d_iv":49.21,"call_25d_iv":50.45,"put_25d_strike":187.5,"call_25d_strike":205.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.86,"put_25d_iv":48.84,"call_25d_iv":49.7,"put_25d_strike":185.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.08,"put_25d_iv":49.02,"call_25d_iv":55.1,"put_25d_strike":182.5,"call_25d_strike":215.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.31,"put_25d_iv":56.73,"call_25d_iv":58.04,"put_25d_strike":180.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.88,"put_25d_iv":53.38,"call_25d_iv":56.26,"put_25d_strike":177.5,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.19,"put_25d_iv":55.0,"call_25d_iv":57.19,"put_25d_strike":175.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.14,"put_25d_iv":54.59,"call_25d_iv":57.74,"put_25d_strike":170.0,"call_25d_strike":245.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.89,"put_25d_iv":54.09,"call_25d_iv":56.99,"put_25d_strike":170.0,"call_25d_strike":255.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.32,"put_25d_iv":56.33,"call_25d_iv":56.01,"put_25d_strike":165.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.05,"put_25d_iv":57.7,"call_25d_iv":59.75,"put_25d_strike":165.0,"call_25d_strike":285.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.11,"put_25d_iv":56.9,"call_25d_iv":65.01,"put_25d_strike":145.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.37,"put_25d_iv":59.53,"call_25d_iv":61.89,"put_25d_strike":165.0,"call_25d_strike":330.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.96,"put_25d_iv":58.88,"call_25d_iv":61.84,"put_25d_strike":155.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.8,"put_25d_iv":59.37,"call_25d_iv":63.17,"put_25d_strike":160.0,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.93,"put_25d_iv":59.86,"call_25d_iv":62.79,"put_25d_strike":165.0,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.38,"put_25d_iv":61.09,"call_25d_iv":62.47,"put_25d_strike":170.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.67,"put_25d_iv":61.25,"call_25d_iv":61.92,"put_25d_strike":175.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.79,"put_25d_iv":62.33,"call_25d_iv":61.54,"put_25d_strike":175.0,"call_25d_strike":340.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":67,"put_oi":129},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":671},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1079},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":153},{"strike":50.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":10324},{"strike":55.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":354},{"strike":60.0,"call_vanna":-5.0,"put_vanna":74.0,"net_vanna":69.0,"call_oi":75,"put_oi":2365},{"strike":65.0,"call_vanna":-6.0,"put_vanna":27.0,"net_vanna":22.0,"call_oi":58,"put_oi":5234},{"strike":70.0,"call_vanna":-26.0,"put_vanna":128.0,"net_vanna":102.0,"call_oi":262,"put_oi":2961},{"strike":75.0,"call_vanna":-0.0,"put_vanna":126.0,"net_vanna":125.0,"call_oi":169,"put_oi":3669},{"strike":80.0,"call_vanna":-9.0,"put_vanna":268.0,"net_vanna":259.0,"call_oi":274,"put_oi":8052},{"strike":85.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":2920},{"strike":90.0,"call_vanna":-3.0,"put_vanna":166.0,"net_vanna":163.0,"call_oi":58,"put_oi":7574},{"strike":95.0,"call_vanna":0,"put_vanna":229.0,"net_vanna":229.0,"call_oi":0,"put_oi":6431},{"strike":100.0,"call_vanna":-118.0,"put_vanna":661.0,"net_vanna":543.0,"call_oi":1301,"put_oi":16917},{"strike":105.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":4511},{"strike":110.0,"call_vanna":-26.0,"put_vanna":387.0,"net_vanna":361.0,"call_oi":254,"put_oi":13172},{"strike":115.0,"call_vanna":-10.0,"put_vanna":495.0,"net_vanna":485.0,"call_oi":135,"put_oi":12247},{"strike":120.0,"call_vanna":-199.0,"put_vanna":976.0,"net_vanna":777.0,"call_oi":1339,"put_oi":21312},{"strike":125.0,"call_vanna":-70.0,"put_vanna":616.0,"net_vanna":546.0,"call_oi":717,"put_oi":14338},{"strike":130.0,"call_vanna":-172.0,"put_vanna":1526.0,"net_vanna":1353.0,"call_oi":1667,"put_oi":22283},{"strike":135.0,"call_vanna":-202.0,"put_vanna":1435.0,"net_vanna":1233.0,"call_oi":1932,"put_oi":19096},{"strike":140.0,"call_vanna":-815.0,"put_vanna":1168.0,"net_vanna":353.0,"call_oi":14142,"put_oi":14535},{"strike":141.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":78,"put_oi":213},{"strike":142.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":143.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":116,"put_oi":468},{"strike":144.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":87,"put_oi":376},{"strike":145.0,"call_vanna":-107.0,"put_vanna":783.0,"net_vanna":676.0,"call_oi":727,"put_oi":11954},{"strike":146.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1088},{"strike":147.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":581},{"strike":148.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1224},{"strike":149.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":549},{"strike":150.0,"call_vanna":-1743.0,"put_vanna":2922.0,"net_vanna":1179.0,"call_oi":17437,"put_oi":35915},{"strike":152.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":80,"put_oi":1132},{"strike":155.0,"call_vanna":-405.0,"put_vanna":1043.0,"net_vanna":638.0,"call_oi":4761,"put_oi":17034},{"strike":157.5,"call_vanna":-0.0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":78,"put_oi":2316},{"strike":160.0,"call_vanna":-1591.0,"put_vanna":1495.0,"net_vanna":-97.0,"call_oi":16859,"put_oi":22080},{"strike":162.5,"call_vanna":-0.0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":153,"put_oi":3057},{"strike":165.0,"call_vanna":-1031.0,"put_vanna":1840.0,"net_vanna":810.0,"call_oi":11354,"put_oi":25882},{"strike":167.5,"call_vanna":-0.0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":119,"put_oi":3740},{"strike":170.0,"call_vanna":-1453.0,"put_vanna":1936.0,"net_vanna":484.0,"call_oi":13033,"put_oi":22533},{"strike":172.5,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":318,"put_oi":2041},{"strike":175.0,"call_vanna":-753.0,"put_vanna":876.0,"net_vanna":123.0,"call_oi":9112,"put_oi":16381},{"strike":177.5,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":137,"put_oi":2422},{"strike":180.0,"call_vanna":-1043.0,"put_vanna":887.0,"net_vanna":-156.0,"call_oi":15872,"put_oi":15151},{"strike":182.5,"call_vanna":-6.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":182,"put_oi":1723},{"strike":185.0,"call_vanna":-625.0,"put_vanna":369.0,"net_vanna":-256.0,"call_oi":11001,"put_oi":10466},{"strike":187.5,"call_vanna":-31.0,"put_vanna":16.0,"net_vanna":-15.0,"call_oi":1271,"put_oi":1248},{"strike":190.0,"call_vanna":-567.0,"put_vanna":294.0,"net_vanna":-272.0,"call_oi":12498,"put_oi":11583},{"strike":192.5,"call_vanna":-18.0,"put_vanna":9.0,"net_vanna":-9.0,"call_oi":1483,"put_oi":1085},{"strike":195.0,"call_vanna":-150.0,"put_vanna":148.0,"net_vanna":-2.0,"call_oi":11432,"put_oi":3327},{"strike":197.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":2508,"put_oi":280},{"strike":200.0,"call_vanna":-1775.0,"put_vanna":808.0,"net_vanna":-967.0,"call_oi":43433,"put_oi":9653},{"strike":202.5,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":2200,"put_oi":58},{"strike":205.0,"call_vanna":16.0,"put_vanna":17.0,"net_vanna":33.0,"call_oi":8320,"put_oi":915},{"strike":207.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":362,"put_oi":0},{"strike":210.0,"call_vanna":839.0,"put_vanna":8.0,"net_vanna":846.0,"call_oi":47326,"put_oi":1154},{"strike":212.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":693,"put_oi":0},{"strike":215.0,"call_vanna":76.0,"put_vanna":8.0,"net_vanna":85.0,"call_oi":4962,"put_oi":443},{"strike":217.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":258,"put_oi":0},{"strike":220.0,"call_vanna":717.0,"put_vanna":12.0,"net_vanna":729.0,"call_oi":26055,"put_oi":576},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":196,"put_oi":0},{"strike":225.0,"call_vanna":165.0,"put_vanna":15.0,"net_vanna":181.0,"call_oi":6689,"put_oi":311},{"strike":230.0,"call_vanna":503.0,"put_vanna":-0.0,"net_vanna":503.0,"call_oi":14544,"put_oi":79},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":235.0,"call_vanna":217.0,"put_vanna":16.0,"net_vanna":233.0,"call_oi":5103,"put_oi":143},{"strike":240.0,"call_vanna":255.0,"put_vanna":1.0,"net_vanna":256.0,"call_oi":6866,"put_oi":144},{"strike":245.0,"call_vanna":141.0,"put_vanna":7.0,"net_vanna":148.0,"call_oi":2319,"put_oi":418},{"strike":250.0,"call_vanna":1437.0,"put_vanna":-15.0,"net_vanna":1421.0,"call_oi":32345,"put_oi":488},{"strike":255.0,"call_vanna":33.0,"put_vanna":8.0,"net_vanna":40.0,"call_oi":705,"put_oi":98},{"strike":260.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2482,"put_oi":0},{"strike":265.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":778,"put_oi":0},{"strike":270.0,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":3185,"put_oi":0},{"strike":275.0,"call_vanna":49.0,"put_vanna":0.0,"net_vanna":49.0,"call_oi":1093,"put_oi":133},{"strike":280.0,"call_vanna":276.0,"put_vanna":4.0,"net_vanna":280.0,"call_oi":6197,"put_oi":98},{"strike":285.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1388,"put_oi":0},{"strike":290.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2524,"put_oi":0},{"strike":295.0,"call_vanna":15.0,"put_vanna":1.0,"net_vanna":15.0,"call_oi":323,"put_oi":51},{"strike":300.0,"call_vanna":692.0,"put_vanna":-3.0,"net_vanna":689.0,"call_oi":10676,"put_oi":68},{"strike":305.0,"call_vanna":42.0,"put_vanna":4.0,"net_vanna":46.0,"call_oi":1871,"put_oi":61},{"strike":310.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1501,"put_oi":0},{"strike":315.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":4453,"put_oi":0},{"strike":320.0,"call_vanna":84.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":820,"put_oi":83},{"strike":325.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1374,"put_oi":0},{"strike":330.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":735,"put_oi":0},{"strike":335.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":76},{"strike":340.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":223,"put_oi":0},{"strike":345.0,"call_vanna":89.0,"put_vanna":-5.0,"net_vanna":83.0,"call_oi":1098,"put_oi":249},{"strike":350.0,"call_vanna":645.0,"put_vanna":0,"net_vanna":645.0,"call_oi":5014,"put_oi":0},{"strike":355.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":244,"put_oi":0},{"strike":360.0,"call_vanna":61.0,"put_vanna":-3.0,"net_vanna":58.0,"call_oi":854,"put_oi":54},{"strike":365.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":223,"put_oi":0},{"strike":370.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":542,"put_oi":0},{"strike":375.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":895,"put_oi":0},{"strike":380.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1278,"put_oi":0},{"strike":385.0,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":5634,"put_oi":0},{"strike":390.0,"call_vanna":313.0,"put_vanna":-5.0,"net_vanna":308.0,"call_oi":3646,"put_oi":210}],"net_vanna":17441.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":6811.0,"net_charm":6811.0,"call_oi":0,"put_oi":66},{"strike":50.0,"call_charm":0,"put_charm":1152.0,"net_charm":1152.0,"call_oi":0,"put_oi":666},{"strike":60.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":143},{"strike":65.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":2869},{"strike":70.0,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":808},{"strike":75.0,"call_charm":0,"put_charm":403.0,"net_charm":403.0,"call_oi":0,"put_oi":856},{"strike":80.0,"call_charm":0,"put_charm":603.0,"net_charm":603.0,"call_oi":0,"put_oi":3160},{"strike":85.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":474},{"strike":90.0,"call_charm":0,"put_charm":87642.0,"net_charm":87642.0,"call_oi":0,"put_oi":3052},{"strike":95.0,"call_charm":0,"put_charm":126566.0,"net_charm":126566.0,"call_oi":0,"put_oi":1950},{"strike":100.0,"call_charm":0,"put_charm":430334.0,"net_charm":430334.0,"call_oi":0,"put_oi":5408},{"strike":105.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":2486},{"strike":110.0,"call_charm":0,"put_charm":13356.0,"net_charm":13356.0,"call_oi":0,"put_oi":3135},{"strike":115.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":3504},{"strike":120.0,"call_charm":-3604.0,"put_charm":446.0,"net_charm":-3158.0,"call_oi":152,"put_oi":5639},{"strike":125.0,"call_charm":-15391.0,"put_charm":1133.0,"net_charm":-14258.0,"call_oi":175,"put_oi":7447},{"strike":130.0,"call_charm":-17403.0,"put_charm":3600.0,"net_charm":-13803.0,"call_oi":355,"put_oi":7534},{"strike":135.0,"call_charm":-16825.0,"put_charm":3288.0,"net_charm":-13537.0,"call_oi":294,"put_oi":6814},{"strike":140.0,"call_charm":0,"put_charm":3828.0,"net_charm":3828.0,"call_oi":0,"put_oi":4942},{"strike":141.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":125},{"strike":144.0,"call_charm":0,"put_charm":1125.0,"net_charm":1125.0,"call_oi":0,"put_oi":233},{"strike":145.0,"call_charm":0,"put_charm":2478.0,"net_charm":2478.0,"call_oi":0,"put_oi":3867},{"strike":147.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":142},{"strike":148.0,"call_charm":0,"put_charm":481.0,"net_charm":481.0,"call_oi":0,"put_oi":925},{"strike":149.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":299},{"strike":150.0,"call_charm":-171352.0,"put_charm":14335.0,"net_charm":-157017.0,"call_oi":816,"put_oi":8910},{"strike":152.5,"call_charm":-43319.0,"put_charm":338.0,"net_charm":-42981.0,"call_oi":80,"put_oi":189},{"strike":155.0,"call_charm":-148980.0,"put_charm":34059.0,"net_charm":-114921.0,"call_oi":2353,"put_oi":9006},{"strike":157.5,"call_charm":0,"put_charm":8286.0,"net_charm":8286.0,"call_oi":0,"put_oi":1290},{"strike":160.0,"call_charm":-301520.0,"put_charm":45100.0,"net_charm":-256419.0,"call_oi":4801,"put_oi":8868},{"strike":162.5,"call_charm":0,"put_charm":17923.0,"net_charm":17923.0,"call_oi":0,"put_oi":2408},{"strike":165.0,"call_charm":-1979484.0,"put_charm":129006.0,"net_charm":-1850479.0,"call_oi":4331,"put_oi":12241},{"strike":167.5,"call_charm":0,"put_charm":45987.0,"net_charm":45987.0,"call_oi":0,"put_oi":3089},{"strike":170.0,"call_charm":-645974.0,"put_charm":133494.0,"net_charm":-512481.0,"call_oi":1670,"put_oi":7408},{"strike":172.5,"call_charm":-35488.0,"put_charm":24156.0,"net_charm":-11331.0,"call_oi":187,"put_oi":1050},{"strike":175.0,"call_charm":-896515.0,"put_charm":299727.0,"net_charm":-596788.0,"call_oi":3853,"put_oi":9591},{"strike":177.5,"call_charm":-93961.0,"put_charm":56979.0,"net_charm":-36982.0,"call_oi":137,"put_oi":1240},{"strike":180.0,"call_charm":-1892182.0,"put_charm":332175.0,"net_charm":-1560007.0,"call_oi":7658,"put_oi":4535},{"strike":182.5,"call_charm":-56267.0,"put_charm":81924.0,"net_charm":25658.0,"call_oi":182,"put_oi":636},{"strike":185.0,"call_charm":-3064331.0,"put_charm":767033.0,"net_charm":-2297298.0,"call_oi":5363,"put_oi":5258},{"strike":187.5,"call_charm":-932258.0,"put_charm":173005.0,"net_charm":-759252.0,"call_oi":1271,"put_oi":656},{"strike":190.0,"call_charm":-3405990.0,"put_charm":1731606.0,"net_charm":-1674384.0,"call_oi":8042,"put_oi":8168},{"strike":192.5,"call_charm":-918809.0,"put_charm":367398.0,"net_charm":-551411.0,"call_oi":1483,"put_oi":784},{"strike":195.0,"call_charm":-2180794.0,"put_charm":379664.0,"net_charm":-1801130.0,"call_oi":4072,"put_oi":1185},{"strike":197.5,"call_charm":-351282.0,"put_charm":38988.0,"net_charm":-312294.0,"call_oi":705,"put_oi":108},{"strike":200.0,"call_charm":-5468624.0,"put_charm":526618.0,"net_charm":-4942005.0,"call_oi":16261,"put_oi":1345},{"strike":202.5,"call_charm":-239294.0,"put_charm":23444.0,"net_charm":-215850.0,"call_oi":537,"put_oi":58},{"strike":205.0,"call_charm":-665783.0,"put_charm":47403.0,"net_charm":-618380.0,"call_oi":3142,"put_oi":115},{"strike":207.5,"call_charm":-35213.0,"put_charm":0,"net_charm":-35213.0,"call_oi":148,"put_oi":0},{"strike":210.0,"call_charm":-599207.0,"put_charm":115062.0,"net_charm":-484144.0,"call_oi":4902,"put_oi":527},{"strike":212.5,"call_charm":-9780.0,"put_charm":0,"net_charm":-9780.0,"call_oi":80,"put_oi":0},{"strike":215.0,"call_charm":-143720.0,"put_charm":0,"net_charm":-143720.0,"call_oi":2243,"put_oi":0},{"strike":217.5,"call_charm":-10190.0,"put_charm":0,"net_charm":-10190.0,"call_oi":172,"put_oi":0},{"strike":220.0,"call_charm":-286628.0,"put_charm":0,"net_charm":-286628.0,"call_oi":6619,"put_oi":0},{"strike":225.0,"call_charm":-46041.0,"put_charm":41202.0,"net_charm":-4839.0,"call_oi":1608,"put_oi":122},{"strike":230.0,"call_charm":-83507.0,"put_charm":0,"net_charm":-83507.0,"call_oi":3619,"put_oi":0},{"strike":235.0,"call_charm":-11828.0,"put_charm":0,"net_charm":-11828.0,"call_oi":772,"put_oi":0},{"strike":240.0,"call_charm":-20888.0,"put_charm":0,"net_charm":-20888.0,"call_oi":1890,"put_oi":0},{"strike":245.0,"call_charm":-3572.0,"put_charm":0,"net_charm":-3572.0,"call_oi":502,"put_oi":0},{"strike":250.0,"call_charm":-77480.0,"put_charm":92125.0,"net_charm":14645.0,"call_oi":11926,"put_oi":186},{"strike":255.0,"call_charm":-815.0,"put_charm":0,"net_charm":-815.0,"call_oi":176,"put_oi":0},{"strike":260.0,"call_charm":-2689.0,"put_charm":0,"net_charm":-2689.0,"call_oi":776,"put_oi":0},{"strike":265.0,"call_charm":-1744.0,"put_charm":0,"net_charm":-1744.0,"call_oi":390,"put_oi":0},{"strike":270.0,"call_charm":-2621.0,"put_charm":0,"net_charm":-2621.0,"call_oi":1719,"put_oi":0},{"strike":275.0,"call_charm":-755.0,"put_charm":0,"net_charm":-755.0,"call_oi":358,"put_oi":0},{"strike":280.0,"call_charm":-16548.0,"put_charm":0,"net_charm":-16548.0,"call_oi":5189,"put_oi":0},{"strike":285.0,"call_charm":-5073.0,"put_charm":0,"net_charm":-5073.0,"call_oi":1142,"put_oi":0},{"strike":290.0,"call_charm":-805.0,"put_charm":0,"net_charm":-805.0,"call_oi":441,"put_oi":0},{"strike":295.0,"call_charm":-634.0,"put_charm":0,"net_charm":-634.0,"call_oi":258,"put_oi":0},{"strike":300.0,"call_charm":-4623.0,"put_charm":0,"net_charm":-4623.0,"call_oi":3195,"put_oi":0},{"strike":305.0,"call_charm":-1504.0,"put_charm":0,"net_charm":-1504.0,"call_oi":1528,"put_oi":0},{"strike":310.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":80,"put_oi":0},{"strike":315.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":4453,"put_oi":0},{"strike":325.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":261,"put_oi":0}],"net_charm":-18701073.0,"weekend_delta_shift":-56103220.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":593372.0,"put_delta":-92242.0,"net_delta":501130.0,"call_oi":32053,"put_oi":34250,"total_oi":66303,"total_volume":38145,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":627699.0,"put_delta":-113361.0,"net_delta":514337.0,"call_oi":14714,"put_oi":18980,"total_oi":33694,"total_volume":31068,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1889422.0,"put_delta":-613196.0,"net_delta":1276225.0,"call_oi":52067,"put_oi":61545,"total_oi":113612,"total_volume":16305,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":216147.0,"put_delta":-124414.0,"net_delta":91733.0,"call_oi":4748,"put_oi":9641,"total_oi":14389,"total_volume":2153,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":169159.0,"put_delta":-147424.0,"net_delta":21735.0,"call_oi":3472,"put_oi":10202,"total_oi":13674,"total_volume":3193,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":54729.0,"put_delta":-61752.0,"net_delta":-7024.0,"call_oi":1086,"put_oi":3709,"total_oi":4795,"total_volume":513,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1754.0,"put_delta":-24527.0,"net_delta":-22773.0,"call_oi":32,"put_oi":1501,"total_oi":1533,"total_volume":670,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2155903.0,"put_delta":-423270.0,"net_delta":1732633.0,"call_oi":47787,"put_oi":51480,"total_oi":99267,"total_volume":4268,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5772829.0,"put_delta":-711225.0,"net_delta":5061603.0,"call_oi":110827,"put_oi":66948,"total_oi":177775,"total_volume":4657,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2518406.0,"put_delta":-392324.0,"net_delta":2126082.0,"call_oi":53377,"put_oi":37246,"total_oi":90623,"total_volume":5844,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":13574.0,"put_delta":-36727.0,"net_delta":-23153.0,"call_oi":273,"put_oi":2401,"total_oi":2674,"total_volume":302,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1228826.0,"put_delta":-631715.0,"net_delta":597111.0,"call_oi":21024,"put_oi":44882,"total_oi":65906,"total_volume":1438,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19501.0,"put_delta":-20517.0,"net_delta":-1016.0,"call_oi":438,"put_oi":1310,"total_oi":1748,"total_volume":255,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1481262.0,"put_delta":-797241.0,"net_delta":684021.0,"call_oi":29097,"put_oi":40482,"total_oi":69579,"total_volume":730,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":123612.0,"put_delta":-55635.0,"net_delta":67977.0,"call_oi":2417,"put_oi":3368,"total_oi":5785,"total_volume":225,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":560859.0,"put_delta":-141265.0,"net_delta":419593.0,"call_oi":9145,"put_oi":10702,"total_oi":19847,"total_volume":425,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":826189.0,"put_delta":-174090.0,"net_delta":652099.0,"call_oi":12555,"put_oi":7970,"total_oi":20525,"total_volume":635,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":898088.0,"put_delta":-319166.0,"net_delta":578922.0,"call_oi":13599,"put_oi":11393,"total_oi":24992,"total_volume":154,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":774034.0,"put_delta":-158122.0,"net_delta":615912.0,"call_oi":11346,"put_oi":9203,"total_oi":20549,"total_volume":1707,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":113208.0,"put_delta":-11893.0,"net_delta":101314.0,"call_oi":1580,"put_oi":576,"total_oi":2156,"total_volume":1544,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":195.0,"straddle_price":9.82,"straddle_pct":5.04,"implied_move":5.04,"avg_iv":49.3},{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":14.25,"straddle_pct":7.3,"implied_move":7.3,"avg_iv":48.6},{"expiration":"10/23/2026","dte":21,"strike":195.0,"straddle_price":18.38,"straddle_pct":9.42,"implied_move":9.42,"avg_iv":50.5},{"expiration":"10/30/2026","dte":28,"strike":195.0,"straddle_price":24.23,"straddle_pct":12.41,"implied_move":12.41,"avg_iv":57.4},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":30.6,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":54.4},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":38.28,"straddle_pct":19.62,"implied_move":19.62,"avg_iv":54.2},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":44.55,"straddle_pct":22.83,"implied_move":22.83,"avg_iv":54.1},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":57.82,"straddle_pct":29.63,"implied_move":29.63,"avg_iv":55.7},{"expiration":"04/16/2027","dte":196,"strike":200.0,"straddle_price":64.65,"straddle_pct":33.13,"implied_move":33.13,"avg_iv":57.2},{"expiration":"06/17/2027","dte":258,"strike":195.0,"straddle_price":74.55,"straddle_pct":38.21,"implied_move":38.21,"avg_iv":58.4},{"expiration":"09/17/2027","dte":350,"strike":195.0,"straddle_price":87.45,"straddle_pct":44.82,"implied_move":44.82,"avg_iv":59.3},{"expiration":"12/17/2027","dte":441,"strike":200.0,"straddle_price":99.67,"straddle_pct":51.08,"implied_move":51.08,"avg_iv":60.1},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":102.7,"straddle_pct":52.63,"implied_move":52.63,"avg_iv":60.4},{"expiration":"06/16/2028","dte":623,"strike":195.0,"straddle_price":116.38,"straddle_pct":59.64,"implied_move":59.64,"avg_iv":60.7},{"expiration":"12/15/2028","dte":805,"strike":195.0,"straddle_price":131.03,"straddle_pct":67.15,"implied_move":67.15,"avg_iv":61.1},{"expiration":"01/19/2029","dte":840,"strike":200.0,"straddle_price":134.08,"straddle_pct":68.71,"implied_move":68.71,"avg_iv":60.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":130,"total_oi":197,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":71,"put_oi":780,"total_oi":851,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":155,"total_oi":191,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":149,"total_oi":156,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":155,"put_oi":1182,"total_oi":1337,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":13,"put_oi":347,"total_oi":360,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":283,"put_oi":10352,"total_oi":10635,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":49,"put_oi":533,"total_oi":582,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":156,"put_oi":2512,"total_oi":2668,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1526,"total_volume":1526,"call_oi":94,"put_oi":5363,"total_oi":5457,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":517,"put_oi":3032,"total_oi":3549,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":334,"put_oi":3716,"total_oi":4050,"bias":"bearish"},{"strike":80.0,"call_volume":7,"put_volume":67,"total_volume":74,"call_oi":373,"put_oi":8109,"total_oi":8482,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":113,"put_oi":2965,"total_oi":3078,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":65,"total_volume":66,"call_oi":242,"put_oi":7721,"total_oi":7963,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":114,"put_oi":6488,"total_oi":6602,"bias":"bearish"},{"strike":100.0,"call_volume":15,"put_volume":84,"total_volume":99,"call_oi":2036,"put_oi":16946,"total_oi":18982,"bias":"bearish"},{"strike":105.0,"call_volume":21,"put_volume":9,"total_volume":30,"call_oi":125,"put_oi":4560,"total_oi":4685,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":101,"total_volume":102,"call_oi":464,"put_oi":13275,"total_oi":13739,"bias":"bearish"},{"strike":115.0,"call_volume":69,"put_volume":1048,"total_volume":1117,"call_oi":261,"put_oi":12351,"total_oi":12612,"bias":"bearish"},{"strike":120.0,"call_volume":293,"put_volume":1409,"total_volume":1702,"call_oi":1999,"put_oi":21463,"total_oi":23462,"bias":"bearish"},{"strike":125.0,"call_volume":10,"put_volume":83,"total_volume":93,"call_oi":810,"put_oi":14473,"total_oi":15283,"bias":"bearish"},{"strike":130.0,"call_volume":471,"put_volume":362,"total_volume":833,"call_oi":2035,"put_oi":22372,"total_oi":24407,"bias":"neutral"},{"strike":135.0,"call_volume":142,"put_volume":265,"total_volume":407,"call_oi":2449,"put_oi":19100,"total_oi":21549,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":25,"total_oi":42,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":23,"total_oi":38,"bias":"neutral"},{"strike":140.0,"call_volume":166,"put_volume":602,"total_volume":768,"call_oi":16228,"put_oi":14552,"total_oi":30780,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":78,"put_oi":239,"total_oi":317,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":119,"put_oi":96,"total_oi":215,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":116,"put_oi":539,"total_oi":655,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":88,"put_oi":407,"total_oi":495,"bias":"bearish"},{"strike":145.0,"call_volume":190,"put_volume":711,"total_volume":901,"call_oi":2398,"put_oi":12082,"total_oi":14480,"bias":"bearish"},{"strike":146.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":33,"put_oi":1125,"total_oi":1158,"bias":"bearish"},{"strike":147.0,"call_volume":5,"put_volume":17,"total_volume":22,"call_oi":10,"put_oi":611,"total_oi":621,"bias":"bearish"},{"strike":148.0,"call_volume":5,"put_volume":16,"total_volume":21,"call_oi":15,"put_oi":1255,"total_oi":1270,"bias":"bearish"},{"strike":149.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":4,"put_oi":573,"total_oi":577,"bias":"bearish"},{"strike":150.0,"call_volume":441,"put_volume":1754,"total_volume":2195,"call_oi":18339,"put_oi":35952,"total_oi":54291,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":83,"put_oi":1172,"total_oi":1255,"bias":"bearish"},{"strike":155.0,"call_volume":326,"put_volume":1239,"total_volume":1565,"call_oi":4898,"put_oi":17059,"total_oi":21957,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":91,"put_oi":2316,"total_oi":2407,"bias":"bearish"},{"strike":160.0,"call_volume":105,"put_volume":1524,"total_volume":1629,"call_oi":18232,"put_oi":22129,"total_oi":40361,"bias":"bearish"},{"strike":162.5,"call_volume":10,"put_volume":338,"total_volume":348,"call_oi":172,"put_oi":3057,"total_oi":3229,"bias":"bearish"},{"strike":165.0,"call_volume":77,"put_volume":1548,"total_volume":1625,"call_oi":11462,"put_oi":25986,"total_oi":37448,"bias":"bearish"},{"strike":167.5,"call_volume":19,"put_volume":562,"total_volume":581,"call_oi":176,"put_oi":3740,"total_oi":3916,"bias":"bearish"},{"strike":170.0,"call_volume":363,"put_volume":3614,"total_volume":3977,"call_oi":13621,"put_oi":22598,"total_oi":36219,"bias":"bearish"},{"strike":172.5,"call_volume":231,"put_volume":960,"total_volume":1191,"call_oi":360,"put_oi":2079,"total_oi":2439,"bias":"bearish"},{"strike":175.0,"call_volume":116,"put_volume":2196,"total_volume":2312,"call_oi":9178,"put_oi":16487,"total_oi":25665,"bias":"bearish"},{"strike":177.5,"call_volume":14,"put_volume":838,"total_volume":852,"call_oi":971,"put_oi":2445,"total_oi":3416,"bias":"bearish"},{"strike":180.0,"call_volume":1176,"put_volume":2446,"total_volume":3622,"call_oi":15896,"put_oi":15303,"total_oi":31199,"bias":"bearish"},{"strike":182.5,"call_volume":196,"put_volume":2119,"total_volume":2315,"call_oi":893,"put_oi":1742,"total_oi":2635,"bias":"bearish"},{"strike":185.0,"call_volume":1985,"put_volume":3987,"total_volume":5972,"call_oi":11045,"put_oi":10580,"total_oi":21625,"bias":"bearish"},{"strike":187.5,"call_volume":710,"put_volume":1304,"total_volume":2014,"call_oi":2574,"put_oi":1299,"total_oi":3873,"bias":"bearish"},{"strike":190.0,"call_volume":3904,"put_volume":5926,"total_volume":9830,"call_oi":17448,"put_oi":11674,"total_oi":29122,"bias":"bearish"},{"strike":192.5,"call_volume":4078,"put_volume":2917,"total_volume":6995,"call_oi":3734,"put_oi":1093,"total_oi":4827,"bias":"neutral"},{"strike":195.0,"call_volume":19909,"put_volume":2293,"total_volume":22202,"call_oi":11559,"put_oi":3429,"total_oi":14988,"bias":"bullish"},{"strike":197.5,"call_volume":5453,"put_volume":373,"total_volume":5826,"call_oi":2513,"put_oi":300,"total_oi":2813,"bias":"bullish"},{"strike":200.0,"call_volume":16487,"put_volume":965,"total_volume":17452,"call_oi":43550,"put_oi":9783,"total_oi":53333,"bias":"bullish"},{"strike":202.5,"call_volume":926,"put_volume":88,"total_volume":1014,"call_oi":2229,"put_oi":86,"total_oi":2315,"bias":"bullish"},{"strike":205.0,"call_volume":3653,"put_volume":158,"total_volume":3811,"call_oi":8409,"put_oi":1038,"total_oi":9447,"bias":"bullish"},{"strike":207.5,"call_volume":664,"put_volume":4,"total_volume":668,"call_oi":431,"put_oi":51,"total_oi":482,"bias":"bullish"},{"strike":210.0,"call_volume":3311,"put_volume":82,"total_volume":3393,"call_oi":47457,"put_oi":1206,"total_oi":48663,"bias":"bullish"},{"strike":212.5,"call_volume":425,"put_volume":0,"total_volume":425,"call_oi":723,"put_oi":1,"total_oi":724,"bias":"bullish"},{"strike":215.0,"call_volume":1117,"put_volume":18,"total_volume":1135,"call_oi":5024,"put_oi":513,"total_oi":5537,"bias":"bullish"},{"strike":217.5,"call_volume":334,"put_volume":5,"total_volume":339,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"bullish"},{"strike":220.0,"call_volume":2319,"put_volume":144,"total_volume":2463,"call_oi":26203,"put_oi":655,"total_oi":26858,"bias":"bullish"},{"strike":222.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"bullish"},{"strike":225.0,"call_volume":808,"put_volume":89,"total_volume":897,"call_oi":6754,"put_oi":426,"total_oi":7180,"bias":"bullish"},{"strike":227.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":230.0,"call_volume":1464,"put_volume":85,"total_volume":1549,"call_oi":14657,"put_oi":230,"total_oi":14887,"bias":"bullish"},{"strike":232.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":235.0,"call_volume":327,"put_volume":16,"total_volume":343,"call_oi":5219,"put_oi":210,"total_oi":5429,"bias":"bullish"},{"strike":237.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":240.0,"call_volume":152,"put_volume":11,"total_volume":163,"call_oi":6974,"put_oi":325,"total_oi":7299,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":245.0,"call_volume":79,"put_volume":3,"total_volume":82,"call_oi":2504,"put_oi":448,"total_oi":2952,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":755,"put_volume":17,"total_volume":772,"call_oi":32352,"put_oi":530,"total_oi":32882,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":255.0,"call_volume":209,"put_volume":18,"total_volume":227,"call_oi":860,"put_oi":162,"total_oi":1022,"bias":"bullish"},{"strike":260.0,"call_volume":288,"put_volume":23,"total_volume":311,"call_oi":2541,"put_oi":70,"total_oi":2611,"bias":"bullish"},{"strike":265.0,"call_volume":23,"put_volume":17,"total_volume":40,"call_oi":891,"put_oi":84,"total_oi":975,"bias":"neutral"},{"strike":270.0,"call_volume":332,"put_volume":39,"total_volume":371,"call_oi":3244,"put_oi":40,"total_oi":3284,"bias":"bullish"},{"strike":275.0,"call_volume":65,"put_volume":1,"total_volume":66,"call_oi":1164,"put_oi":144,"total_oi":1308,"bias":"bullish"},{"strike":280.0,"call_volume":659,"put_volume":27,"total_volume":686,"call_oi":6327,"put_oi":137,"total_oi":6464,"bias":"bullish"},{"strike":285.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1566,"put_oi":3,"total_oi":1569,"bias":"bullish"},{"strike":290.0,"call_volume":279,"put_volume":2,"total_volume":281,"call_oi":2671,"put_oi":38,"total_oi":2709,"bias":"bullish"},{"strike":295.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":393,"put_oi":114,"total_oi":507,"bias":"bullish"},{"strike":300.0,"call_volume":189,"put_volume":11,"total_volume":200,"call_oi":10727,"put_oi":164,"total_oi":10891,"bias":"bullish"},{"strike":305.0,"call_volume":187,"put_volume":92,"total_volume":279,"call_oi":1994,"put_oi":66,"total_oi":2060,"bias":"bullish"},{"strike":310.0,"call_volume":44,"put_volume":2,"total_volume":46,"call_oi":1630,"put_oi":86,"total_oi":1716,"bias":"bullish"},{"strike":315.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4554,"put_oi":49,"total_oi":4603,"bias":"bullish"},{"strike":320.0,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":928,"put_oi":92,"total_oi":1020,"bias":"bullish"},{"strike":325.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1468,"put_oi":37,"total_oi":1505,"bias":"bullish"},{"strike":330.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":811,"put_oi":5,"total_oi":816,"bias":"bullish"},{"strike":335.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":73,"put_oi":84,"total_oi":157,"bias":"bullish"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":385,"put_oi":8,"total_oi":393,"bias":"bullish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1134,"put_oi":250,"total_oi":1384,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":5078,"put_oi":95,"total_oi":5173,"bias":"neutral"},{"strike":355.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":318,"put_oi":53,"total_oi":371,"bias":"bullish"},{"strike":360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":957,"put_oi":58,"total_oi":1015,"bias":"bullish"},{"strike":365.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":326,"put_oi":6,"total_oi":332,"bias":"bullish"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":661,"put_oi":42,"total_oi":703,"bias":"bullish"},{"strike":375.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":959,"put_oi":5,"total_oi":964,"bias":"bullish"},{"strike":380.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":1362,"put_oi":3,"total_oi":1365,"bias":"bullish"},{"strike":385.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5690,"put_oi":80,"total_oi":5770,"bias":"bullish"},{"strike":390.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":3674,"put_oi":218,"total_oi":3892,"bias":"bullish"}],"underlying_price":195.1300048828125,"peak_call_strike":195.0,"peak_put_strike":190.0,"total_call_volume":76069,"total_put_volume":44680,"volume_pc_ratio":0.587},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.13,1.15,1.18,1.2,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[98.03,101.86,96.59,81.05,82.55,104.42,82.77,72.97,67.01,62.59,67.98,65.81,79.54,69.53,66.01,51.5,50.09,61.9,49.97,52.8,49.17,48.97,49.21,49.25,49.14,49.54,49.95,50.67,51.13,51.79,52.64,53.61,54.29,71.85,59.41,62.63,64.82,67.73,72.71,75.19],[74.7,null,67.0,null,null,62.78,null,63.59,null,56.87,53.93,65.36,51.86,50.07,49.99,48.42,43.46,47.43,48.95,48.91,48.47,48.47,48.48,48.55,48.62,48.87,48.83,49.11,49.62,50.06,null,54.51,null,56.75,56.58,64.57,56.14,57.73,59.7,78.7],[64.91,62.73,58.3,59.76,59.19,55.1,58.76,56.65,53.56,54.36,51.77,52.41,50.39,53.39,50.72,45.92,50.4,47.13,47.45,47.4,49.66,49.49,51.23,50.5,47.66,49.17,49.45,50.47,50.39,50.07,null,55.1,null,51.76,53.69,53.85,57.37,56.08,56.43,60.7],[63.59,null,62.02,null,null,60.88,59.78,58.87,58.94,53.62,58.41,60.7,60.71,52.43,52.32,53.9,57.01,53.69,55.2,56.12,57.19,56.47,56.43,57.36,58.16,58.64,55.38,56.66,57.37,57.89,null,58.25,58.37,58.04,61.51,59.0,60.52,61.3,70.19,62.83],[62.43,null,61.41,null,null,59.44,null,58.13,null,57.01,56.46,56.78,56.19,55.94,56.67,54.22,53.38,56.17,57.93,57.04,null,55.29,56.05,60.71,null,56.8,null,57.31,null,56.26,59.07,57.59,null,57.38,58.37,59.42,60.96,61.22,null,null],[null,null,null,null,null,null,null,null,null,null,56.47,null,55.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57.96,null,57.25,null,null,55.12,null,52.9,null,54.37,null,57.16,null,54.08,null,53.87,null,54.24,null,54.5,null,55.77,null,54.43,null,55.36,null,56.87,null,57.05,null,56.22,null,56.0,56.76,57.98,57.02,58.34,58.85,59.46],[53.31,null,55.55,null,null,51.5,null,52.18,null,52.39,null,52.77,null,53.17,null,52.83,null,53.2,null,53.73,null,54.13,null,54.23,null,55.52,null,55.58,null,56.14,null,54.26,null,57.18,57.4,57.94,56.69,58.31,57.74,59.64],[54.82,null,52.52,null,null,52.53,null,52.58,null,52.61,null,53.11,null,53.07,null,52.72,null,52.9,null,53.09,null,53.86,null,54.09,null,54.7,null,54.84,null,54.88,null,55.46,null,55.8,55.13,55.69,57.56,57.2,55.71,59.79],[null,null,55.53,null,null,55.19,null,55.81,null,54.96,null,56.33,null,55.36,null,56.63,null,null,null,null,null,56.01,null,56.76,null,55.19,null,null,null,55.47,null,null,null,null,null,null,57.51,null,null,null],[53.77,null,54.48,null,null,55.55,null,55.23,null,54.92,null,55.95,null,55.56,null,56.12,null,56.13,null,56.47,null,56.52,null,55.71,null,56.45,null,56.55,null,57.88,null,58.3,null,58.66,59.11,59.39,57.54,59.92,58.94,60.97]],"levels":[43.5,49.6,55.7,61.7,67.8,73.9,80.0,86.1,92.2,98.3,104.4],"min_iv":43.5,"max_iv":104.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":195.0,"atm_iv":49.04,"otm_strike":205.0,"otm_iv":50.45,"itm_strike":185.0,"itm_iv":56.13,"iv_butterfly":8.5,"price_butterfly":3.69,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":195.0,"atm_iv":48.3,"otm_strike":205.0,"otm_iv":48.95,"itm_strike":185.0,"itm_iv":48.97,"iv_butterfly":1.32,"price_butterfly":2.35,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":195.0,"atm_iv":50.07,"otm_strike":205.0,"otm_iv":50.47,"itm_strike":185.0,"itm_iv":44.08,"iv_butterfly":-5.59,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":195.0,"atm_iv":56.96,"otm_strike":205.0,"otm_iv":56.66,"itm_strike":185.0,"itm_iv":56.23,"iv_butterfly":-1.04,"price_butterfly":1.1,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":192.5,"atm_iv":56.05,"otm_strike":205.0,"otm_iv":57.31,"itm_strike":185.0,"itm_iv":55.24,"iv_butterfly":0.44,"price_butterfly":-1.15,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":54.31,"otm_strike":205.0,"otm_iv":55.67,"itm_strike":185.0,"itm_iv":53.42,"iv_butterfly":0.47,"price_butterfly":1.18,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":54.05,"otm_strike":205.0,"otm_iv":53.98,"itm_strike":185.0,"itm_iv":52.5,"iv_butterfly":-1.63,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":53.81,"otm_strike":205.0,"otm_iv":53.95,"itm_strike":185.0,"itm_iv":52.5,"iv_butterfly":-1.17,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":195.0,"atm_iv":54.97,"otm_strike":205.0,"otm_iv":55.16,"itm_strike":185.0,"itm_iv":56.17,"iv_butterfly":1.4,"price_butterfly":1.22,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":195.0,"atm_iv":56.74,"otm_strike":205.0,"otm_iv":57.57,"itm_strike":185.0,"itm_iv":56.88,"iv_butterfly":0.97,"price_butterfly":1.03,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":195.0,"atm_iv":57.42,"otm_strike":210.0,"otm_iv":59.07,"itm_strike":185.0,"itm_iv":58.12,"iv_butterfly":2.36,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":195.0,"atm_iv":57.11,"otm_strike":205.0,"otm_iv":59.59,"itm_strike":185.0,"itm_iv":58.84,"iv_butterfly":4.2,"price_butterfly":3.62,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":195.0,"atm_iv":58.94,"otm_strike":205.0,"otm_iv":58.94,"itm_strike":185.0,"itm_iv":57.91,"iv_butterfly":-1.02,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":195.0,"atm_iv":58.93,"otm_strike":205.0,"otm_iv":60.08,"itm_strike":185.0,"itm_iv":58.57,"iv_butterfly":0.8,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":195.0,"atm_iv":60.49,"otm_strike":205.0,"otm_iv":60.15,"itm_strike":185.0,"itm_iv":58.48,"iv_butterfly":-2.34,"price_butterfly":-2.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.57},{"date":"2026-09-15","iv":81.42},{"date":"2026-09-16","iv":82.14},{"date":"2026-09-17","iv":81.39},{"date":"2026-09-18","iv":80.66},{"date":"2026-09-21","iv":78.93},{"date":"2026-09-22","iv":85.7},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":170.5},{"date":"2026-09-25","iv":142.7},{"date":"2026-09-28","iv":86.3},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":101.1},{"date":"2026-10-01","iv":205.1},{"date":"2026-10-02","iv":166.7}]}}