{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKHX","summary":{"name":"SKHX","price":18.73,"total_oi":14631,"call_oi":11836,"put_oi":2795,"pc_ratio":0.236,"net_gex":306199.63,"avg_iv":141.9,"iv_rank":20.9,"iv_52w_high":164.6,"iv_52w_low":135.91,"gamma_flip":16.52,"max_pain":15.0},"features":{"symbol":"SKHX","price":18.73,"total_oi":14631,"analysis_coverage":1.0,"avg_iv_pct":141.9,"iv_rank":20.9,"iv_52w_high_pct":164.6,"iv_52w_low_pct":135.91,"front_dte":14,"front_atm_iv_pct":96.5038,"back_atm_iv_pct":106.7695,"term_premium_pp":-10.2657,"expected_move_front_pct":18.9,"straddle_front_pct":14.82,"straddle_30d_pct":14.82,"risk_reversal_front_pp":1.24,"risk_reversal_30d_pp":1.24,"butterfly_front_pp":-3.17,"butterfly_30d_pp":-3.17,"put_call_oi_ratio":0.236,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.529,"option_volume":551,"volume_oi_ratio":0.03766,"net_delta_normalized":0.396042,"dealer_delta_normalized":-0.39496,"gex_per_100k_oi":2092814.093363,"vanna_per_100k_oi":-389.583761,"charm_per_100k_oi":-3177568.177158,"weekend_delta_shift_per_100k_oi":-9532697.696671,"iv_surface_range_pp":21.7,"gamma_flip_distance_pct":-11.799253,"max_pain_distance_pct":-19.914576,"peak_call_distance_pct":12.119594,"peak_put_distance_pct":-30.592632},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.41,"net_gex":-1.41,"call_oi":4,"put_oi":3},{"strike":4.0,"call_gex":0.0,"put_gex":-21.12,"net_gex":-21.12,"call_oi":36,"put_oi":45},{"strike":5.0,"call_gex":10.85,"put_gex":-45.43,"net_gex":-34.59,"call_oi":22,"put_oi":50},{"strike":6.0,"call_gex":26.8,"put_gex":-86.21,"net_gex":-59.41,"call_oi":25,"put_oi":49},{"strike":7.0,"call_gex":49.9,"put_gex":-250.46,"net_gex":-200.55,"call_oi":25,"put_oi":120},{"strike":8.0,"call_gex":17.77,"put_gex":-778.38,"net_gex":-760.62,"call_oi":8,"put_oi":251},{"strike":9.0,"call_gex":84.56,"put_gex":-338.49,"net_gex":-253.93,"call_oi":32,"put_oi":97},{"strike":10.0,"call_gex":613.93,"put_gex":-1179.96,"net_gex":-566.03,"call_oi":147,"put_oi":254},{"strike":11.0,"call_gex":316.69,"put_gex":-632.39,"net_gex":-315.7,"call_oi":85,"put_oi":123},{"strike":12.0,"call_gex":1171.15,"put_gex":-1692.56,"net_gex":-521.41,"call_oi":202,"put_oi":242},{"strike":13.0,"call_gex":1754.38,"put_gex":-1377.67,"net_gex":376.7,"call_oi":199,"put_oi":172},{"strike":14.0,"call_gex":500.86,"put_gex":-3622.98,"net_gex":-3122.12,"call_oi":56,"put_oi":318},{"strike":15.0,"call_gex":2807.12,"put_gex":-3640.13,"net_gex":-833.01,"call_oi":236,"put_oi":241},{"strike":16.0,"call_gex":4110.91,"put_gex":-3630.78,"net_gex":480.13,"call_oi":221,"put_oi":157},{"strike":17.0,"call_gex":13069.0,"put_gex":-1759.91,"net_gex":11309.09,"call_oi":934,"put_oi":75},{"strike":18.0,"call_gex":12799.98,"put_gex":-2429.18,"net_gex":10370.8,"call_oi":514,"put_oi":115},{"strike":19.0,"call_gex":241757.78,"put_gex":-2202.52,"net_gex":239555.26,"call_oi":5743,"put_oi":61},{"strike":20.0,"call_gex":21415.96,"put_gex":-2013.97,"net_gex":19401.99,"call_oi":709,"put_oi":82},{"strike":21.0,"call_gex":6245.74,"put_gex":-8.69,"net_gex":6237.05,"call_oi":199,"put_oi":1},{"strike":22.0,"call_gex":3507.16,"put_gex":-655.36,"net_gex":2851.8,"call_oi":151,"put_oi":40},{"strike":23.0,"call_gex":3673.11,"put_gex":-138.88,"net_gex":3534.23,"call_oi":349,"put_oi":10},{"strike":24.0,"call_gex":422.31,"put_gex":-58.84,"net_gex":363.47,"call_oi":30,"put_oi":3},{"strike":25.0,"call_gex":8555.23,"put_gex":-196.25,"net_gex":8358.98,"call_oi":684,"put_oi":16},{"strike":26.0,"call_gex":372.15,"put_gex":-9.16,"net_gex":363.0,"call_oi":26,"put_oi":1},{"strike":27.0,"call_gex":3572.13,"put_gex":-66.02,"net_gex":3506.11,"call_oi":288,"put_oi":7},{"strike":28.0,"call_gex":533.87,"put_gex":-60.76,"net_gex":473.11,"call_oi":53,"put_oi":7},{"strike":29.0,"call_gex":93.96,"put_gex":0.0,"net_gex":93.96,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":5549.29,"put_gex":-25.96,"net_gex":5523.33,"call_oi":556,"put_oi":3},{"strike":31.0,"call_gex":29.78,"put_gex":0.0,"net_gex":29.78,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":172.12,"put_gex":0.0,"net_gex":172.12,"call_oi":18,"put_oi":0},{"strike":33.0,"call_gex":521.99,"put_gex":-2431.55,"net_gex":-1909.56,"call_oi":56,"put_oi":235},{"strike":34.0,"call_gex":1729.47,"put_gex":-34.68,"net_gex":1694.79,"call_oi":192,"put_oi":4},{"strike":35.0,"call_gex":132.69,"put_gex":-111.58,"net_gex":21.11,"call_oi":15,"put_oi":13},{"strike":36.0,"call_gex":82.29,"put_gex":0.0,"net_gex":82.29,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":32275.0,"total_value":32275.0},{"strike":4.0,"call_value":4.0,"put_value":29483.0,"total_value":29487.0},{"strike":5.0,"call_value":44.0,"put_value":26736.0,"total_value":26780.0},{"strike":6.0,"call_value":106.0,"put_value":24039.0,"total_value":24145.0},{"strike":7.0,"call_value":193.0,"put_value":21391.0,"total_value":21584.0},{"strike":8.0,"call_value":305.0,"put_value":18863.0,"total_value":19168.0},{"strike":9.0,"call_value":425.0,"put_value":16586.0,"total_value":17011.0},{"strike":10.0,"call_value":577.0,"put_value":14406.0,"total_value":14983.0},{"strike":11.0,"call_value":876.0,"put_value":12480.0,"total_value":13356.0},{"strike":12.0,"call_value":1260.0,"put_value":10677.0,"total_value":11937.0},{"strike":13.0,"call_value":1846.0,"put_value":9116.0,"total_value":10962.0},{"strike":14.0,"call_value":2631.0,"put_value":7727.0,"total_value":10358.0},{"strike":15.0,"call_value":3472.0,"put_value":6656.0,"total_value":10128.0},{"strike":16.0,"call_value":4549.0,"put_value":5826.0,"total_value":10375.0},{"strike":17.0,"call_value":5847.0,"put_value":5153.0,"total_value":11000.0},{"strike":18.0,"call_value":8079.0,"put_value":4555.0,"total_value":12634.0},{"strike":19.0,"call_value":10825.0,"put_value":4072.0,"total_value":14897.0},{"strike":20.0,"call_value":19314.0,"put_value":3650.0,"total_value":22964.0},{"strike":21.0,"call_value":28512.0,"put_value":3310.0,"total_value":31822.0},{"strike":22.0,"call_value":37909.0,"put_value":2971.0,"total_value":40880.0},{"strike":23.0,"call_value":47457.0,"put_value":2672.0,"total_value":50129.0},{"strike":24.0,"call_value":57354.0,"put_value":2383.0,"total_value":59737.0},{"strike":25.0,"call_value":67281.0,"put_value":2097.0,"total_value":69378.0},{"strike":26.0,"call_value":77892.0,"put_value":1827.0,"total_value":79719.0},{"strike":27.0,"call_value":88529.0,"put_value":1558.0,"total_value":90087.0},{"strike":28.0,"call_value":99454.0,"put_value":1296.0,"total_value":100750.0},{"strike":29.0,"call_value":110432.0,"put_value":1041.0,"total_value":111473.0},{"strike":30.0,"call_value":121419.0,"put_value":786.0,"total_value":122205.0},{"strike":31.0,"call_value":132962.0,"put_value":534.0,"total_value":133496.0},{"strike":32.0,"call_value":144508.0,"put_value":282.0,"total_value":144790.0},{"strike":33.0,"call_value":156072.0,"put_value":30.0,"total_value":156102.0},{"strike":34.0,"call_value":167692.0,"put_value":13.0,"total_value":167705.0},{"strike":35.0,"call_value":179504.0,"put_value":0.0,"total_value":179504.0},{"strike":36.0,"call_value":191331.0,"put_value":0,"total_value":191331.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.5,"strike":11.35},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":139.6,"strike":12.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.4,"strike":10.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":107.9,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":107.1,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":108.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":95.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":108.9,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":109.5,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":104.7,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":110.9,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.0,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":111.0,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":110.9,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":99.5,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":110.2,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":108.2,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.4,"strike":27.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.3,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.4,"strike":27.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":6715},{"expiration":"11/20/2026","dte":49,"iv":0.4826,"contract_count":6,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.5801,"contract_count":8,"total_oi":338},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":1110}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.9,"expected_move_2std":37.8,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.12,"expected_move_2std":78.24,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.61,"expected_move_2std":101.22,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":79.51,"expected_move_2std":159.02,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7451,"put_oi":1083,"total_oi":8534,"pc_ratio":0.145,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":201,"put_oi":231,"total_oi":432,"pc_ratio":1.149,"pc_ratio_volume":4.214,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1091,"put_oi":1000,"total_oi":2091,"pc_ratio":0.917,"pc_ratio_volume":3.8,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3093,"put_oi":481,"total_oi":3574,"pc_ratio":0.156,"pc_ratio_volume":0.571,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":45},{"strike":5.0,"call_delta_oi":2188.0,"put_delta_oi":-233.0,"dealer_delta":-1955.0,"call_oi":22,"put_oi":50},{"strike":6.0,"call_delta_oi":2464.0,"put_delta_oi":-180.0,"dealer_delta":-2284.0,"call_oi":25,"put_oi":49},{"strike":7.0,"call_delta_oi":2424.0,"put_delta_oi":-745.0,"dealer_delta":-1679.0,"call_oi":25,"put_oi":120},{"strike":8.0,"call_delta_oi":778.0,"put_delta_oi":-1643.0,"dealer_delta":865.0,"call_oi":8,"put_oi":251},{"strike":9.0,"call_delta_oi":3054.0,"put_delta_oi":-872.0,"dealer_delta":-2183.0,"call_oi":32,"put_oi":97},{"strike":10.0,"call_delta_oi":13583.0,"put_delta_oi":-2150.0,"dealer_delta":-11433.0,"call_oi":147,"put_oi":254},{"strike":11.0,"call_delta_oi":7831.0,"put_delta_oi":-1083.0,"dealer_delta":-6749.0,"call_oi":85,"put_oi":123},{"strike":12.0,"call_delta_oi":18438.0,"put_delta_oi":-2570.0,"dealer_delta":-15867.0,"call_oi":202,"put_oi":242},{"strike":13.0,"call_delta_oi":17764.0,"put_delta_oi":-1340.0,"dealer_delta":-16424.0,"call_oi":199,"put_oi":172},{"strike":14.0,"call_delta_oi":4626.0,"put_delta_oi":-2816.0,"dealer_delta":-1810.0,"call_oi":56,"put_oi":318},{"strike":15.0,"call_delta_oi":18936.0,"put_delta_oi":-3888.0,"dealer_delta":-15048.0,"call_oi":236,"put_oi":241},{"strike":16.0,"call_delta_oi":17158.0,"put_delta_oi":-3044.0,"dealer_delta":-14115.0,"call_oi":221,"put_oi":157},{"strike":17.0,"call_delta_oi":65889.0,"put_delta_oi":-2186.0,"dealer_delta":-63703.0,"call_oi":934,"put_oi":75},{"strike":18.0,"call_delta_oi":33332.0,"put_delta_oi":-4219.0,"dealer_delta":-29113.0,"call_oi":514,"put_oi":115},{"strike":19.0,"call_delta_oi":291726.0,"put_delta_oi":-2917.0,"dealer_delta":-288808.0,"call_oi":5743,"put_oi":61},{"strike":20.0,"call_delta_oi":32929.0,"put_delta_oi":-4161.0,"dealer_delta":-28768.0,"call_oi":709,"put_oi":82},{"strike":21.0,"call_delta_oi":6860.0,"put_delta_oi":-38.0,"dealer_delta":-6822.0,"call_oi":199,"put_oi":1},{"strike":22.0,"call_delta_oi":5152.0,"put_delta_oi":-2182.0,"dealer_delta":-2970.0,"call_oi":151,"put_oi":40},{"strike":23.0,"call_delta_oi":18637.0,"put_delta_oi":-540.0,"dealer_delta":-18098.0,"call_oi":349,"put_oi":10},{"strike":24.0,"call_delta_oi":1148.0,"put_delta_oi":-262.0,"dealer_delta":-886.0,"call_oi":30,"put_oi":3},{"strike":25.0,"call_delta_oi":27647.0,"put_delta_oi":-1164.0,"dealer_delta":-26483.0,"call_oi":684,"put_oi":16},{"strike":26.0,"call_delta_oi":482.0,"put_delta_oi":-49.0,"dealer_delta":-433.0,"call_oi":26,"put_oi":1},{"strike":27.0,"call_delta_oi":10302.0,"put_delta_oi":-363.0,"dealer_delta":-9940.0,"call_oi":288,"put_oi":7},{"strike":28.0,"call_delta_oi":2066.0,"put_delta_oi":-354.0,"dealer_delta":-1712.0,"call_oi":53,"put_oi":7},{"strike":29.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":20375.0,"put_delta_oi":-161.0,"dealer_delta":-20214.0,"call_oi":556,"put_oi":3},{"strike":31.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":640.0,"put_delta_oi":0,"dealer_delta":-640.0,"call_oi":18,"put_oi":0},{"strike":33.0,"call_delta_oi":1956.0,"put_delta_oi":-18267.0,"dealer_delta":16311.0,"call_oi":56,"put_oi":235},{"strike":34.0,"call_delta_oi":6922.0,"put_delta_oi":-244.0,"dealer_delta":-6678.0,"call_oi":192,"put_oi":4},{"strike":35.0,"call_delta_oi":527.0,"put_delta_oi":-812.0,"dealer_delta":286.0,"call_oi":15,"put_oi":13},{"strike":36.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-577866.0,"total_call_delta":636485.0,"total_put_delta":-58620.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.729999542236328,"strikes":[{"strike":15.0,"moneyness":0.8009,"type":"call","iv":1.0494,"delta":0.7565,"oi":120},{"strike":17.0,"moneyness":0.9076,"type":"call","iv":1.1173,"delta":0.7026,"oi":667},{"strike":18.0,"moneyness":0.961,"type":"call","iv":1.1369,"delta":0.6778,"oi":206},{"strike":20.0,"moneyness":1.0678,"type":"call","iv":1.1041,"delta":0.6223,"oi":139},{"strike":23.0,"moneyness":1.228,"type":"call","iv":1.1094,"delta":0.5507,"oi":331},{"strike":25.0,"moneyness":1.3348,"type":"call","iv":1.1565,"delta":0.5187,"oi":309},{"strike":30.0,"moneyness":1.6017,"type":"call","iv":1.1745,"delta":0.432,"oi":367},{"strike":34.0,"moneyness":1.8153,"type":"call","iv":1.1599,"delta":0.3659,"oi":186}]},{"expiration":"10/16/2026","underlying_price":18.729999542236328,"strikes":[{"strike":13.0,"moneyness":0.6941,"type":"put","iv":1.1902,"delta":-0.0405,"oi":111},{"strike":14.0,"moneyness":0.7475,"type":"put","iv":1.1106,"delta":-0.0667,"oi":262},{"strike":15.0,"moneyness":0.8009,"type":"put","iv":1.0656,"delta":-0.1127,"oi":142},{"strike":16.0,"moneyness":0.8542,"type":"put","iv":1.0134,"delta":-0.1769,"oi":130},{"strike":16.0,"moneyness":0.8542,"type":"call","iv":1.0888,"delta":0.8097,"oi":132},{"strike":17.0,"moneyness":0.9076,"type":"call","iv":1.0657,"delta":0.7224,"oi":209},{"strike":18.0,"moneyness":0.961,"type":"call","iv":0.8948,"delta":0.6289,"oi":234},{"strike":19.0,"moneyness":1.0144,"type":"call","iv":0.9292,"delta":0.5059,"oi":5653},{"strike":20.0,"moneyness":1.0678,"type":"call","iv":0.932,"delta":0.3911,"oi":443},{"strike":21.0,"moneyness":1.1212,"type":"call","iv":0.995,"delta":0.306,"oi":165},{"strike":25.0,"moneyness":1.3348,"type":"call","iv":1.2504,"delta":0.1358,"oi":116}]},{"expiration":"11/20/2026","underlying_price":18.729999542236328,"strikes":[{"strike":13.0,"moneyness":0.6941,"type":"call","iv":0.8791,"delta":0.907,"oi":125}]},{"expiration":"12/18/2026","underlying_price":18.729999542236328,"strikes":[{"strike":8.0,"moneyness":0.4271,"type":"put","iv":1.7154,"delta":-0.0682,"oi":184},{"strike":10.0,"moneyness":0.5339,"type":"put","iv":1.2074,"delta":-0.0763,"oi":115},{"strike":20.0,"moneyness":1.0678,"type":"call","iv":1.0713,"delta":0.5511,"oi":113},{"strike":25.0,"moneyness":1.3348,"type":"call","iv":1.1472,"delta":0.3924,"oi":243},{"strike":27.0,"moneyness":1.4415,"type":"call","iv":1.133,"delta":0.333,"oi":221},{"strike":30.0,"moneyness":1.6017,"type":"call","iv":1.1637,"delta":0.2726,"oi":154},{"strike":33.0,"moneyness":1.7619,"type":"put","iv":1.1828,"delta":-0.7773,"oi":235}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.032956,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":262},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8951,"put_delta":-0.1127,"call_gamma":0.050226,"put_gamma":0.05079,"call_theta":-0.0268,"put_theta":-0.0274,"call_vega":0.0064,"put_vega":0.0068,"call_oi":76,"put_oi":142},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8097,"put_delta":-0.1769,"call_gamma":0.070578,"put_gamma":0.072453,"call_theta":-0.0416,"put_theta":-0.0353,"call_vega":0.0096,"put_vega":0.0092,"call_oi":132,"put_oi":130},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7224,"put_delta":0,"call_gamma":0.088989,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6289,"put_delta":0,"call_gamma":0.119499,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5059,"put_delta":-0.4879,"call_gamma":0.121444,"put_gamma":0.110155,"call_theta":-0.0514,"put_theta":-0.0543,"call_vega":0.0141,"put_vega":0.0141,"call_oi":5653,"put_oi":55},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3911,"put_delta":0,"call_gamma":0.116551,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.306,"put_delta":0,"call_gamma":0.099738,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.085149,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6774,"put_delta":0,"call_gamma":0.039839,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3639,"call_gamma":0,"put_gamma":0.039895,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":76},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5511,"put_delta":0,"call_gamma":0.043214,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.24,"put_25d_iv":101.34,"call_25d_iv":100.1,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":25.99,"put_25d_iv":113.9,"call_25d_iv":87.91,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.24,"put_25d_iv":110.13,"call_25d_iv":116.37,"put_25d_strike":18.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.29,"put_25d_iv":117.29,"call_25d_iv":115.99,"put_25d_strike":12.0,"call_25d_strike":34.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":107},{"strike":8.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":184},{"strike":10.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":90,"put_oi":205},{"strike":11.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":12.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":165,"put_oi":197},{"strike":13.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":125,"put_oi":111},{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":262},{"strike":15.0,"call_vanna":-15.0,"put_vanna":4.0,"net_vanna":-11.0,"call_oi":196,"put_oi":142},{"strike":16.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":199,"put_oi":130},{"strike":17.0,"call_vanna":-72.0,"put_vanna":0,"net_vanna":-72.0,"call_oi":932,"put_oi":0},{"strike":18.0,"call_vanna":-22.0,"put_vanna":4.0,"net_vanna":-19.0,"call_oi":440,"put_oi":76},{"strike":19.0,"call_vanna":-11.0,"put_vanna":0.0,"net_vanna":-11.0,"call_oi":5731,"put_oi":55},{"strike":20.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":695,"put_oi":0},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":165,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":23.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":331,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":668,"put_oi":0},{"strike":27.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":280,"put_oi":0},{"strike":30.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":521,"put_oi":0},{"strike":33.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":235},{"strike":34.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":186,"put_oi":0}],"net_vanna":-57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":52},{"strike":12.0,"call_charm":-3017.0,"put_charm":400.0,"net_charm":-2617.0,"call_oi":96,"put_oi":139},{"strike":13.0,"call_charm":-981.0,"put_charm":164.0,"net_charm":-817.0,"call_oi":125,"put_oi":111},{"strike":14.0,"call_charm":0,"put_charm":883.0,"net_charm":883.0,"call_oi":0,"put_oi":262},{"strike":15.0,"call_charm":-4750.0,"put_charm":1145.0,"net_charm":-3605.0,"call_oi":76,"put_oi":142},{"strike":16.0,"call_charm":-11592.0,"put_charm":2118.0,"net_charm":-9474.0,"call_oi":132,"put_oi":130},{"strike":17.0,"call_charm":-19625.0,"put_charm":0,"net_charm":-19625.0,"call_oi":209,"put_oi":0},{"strike":18.0,"call_charm":-18091.0,"put_charm":0,"net_charm":-18091.0,"call_oi":234,"put_oi":0},{"strike":19.0,"call_charm":-382896.0,"put_charm":3797.0,"net_charm":-379100.0,"call_oi":5653,"put_oi":55},{"strike":20.0,"call_charm":-22321.0,"put_charm":0,"net_charm":-22321.0,"call_oi":443,"put_oi":0},{"strike":21.0,"call_charm":-6324.0,"put_charm":0,"net_charm":-6324.0,"call_oi":165,"put_oi":0},{"strike":22.0,"call_charm":-2378.0,"put_charm":0,"net_charm":-2378.0,"call_oi":97,"put_oi":0},{"strike":25.0,"call_charm":-1533.0,"put_charm":0,"net_charm":-1533.0,"call_oi":116,"put_oi":0}],"net_charm":-464910.0,"weekend_delta_shift":-1394729.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":380973.0,"put_delta":-16281.0,"net_delta":364691.0,"call_oi":7451,"put_oi":1083,"total_oi":8534,"total_volume":318,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":15399.0,"put_delta":-4295.0,"net_delta":11104.0,"call_oi":201,"put_oi":231,"total_oi":432,"total_volume":146,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52161.0,"put_delta":-30403.0,"net_delta":21758.0,"call_oi":1091,"put_oi":1000,"total_oi":2091,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":187952.0,"put_delta":-7640.0,"net_delta":180312.0,"call_oi":3053,"put_oi":481,"total_oi":3534,"total_volume":11,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.78,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":97.7},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":7.25,"straddle_pct":38.71,"implied_move":38.71,"avg_iv":109.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":45,"total_oi":81,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":50,"total_oi":72,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":49,"total_oi":74,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":120,"total_oi":145,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":251,"total_oi":259,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":97,"total_oi":129,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":254,"total_oi":401,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":123,"total_oi":208,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":202,"put_oi":242,"total_oi":444,"bias":"bearish"},{"strike":13.0,"call_volume":7,"put_volume":57,"total_volume":64,"call_oi":199,"put_oi":172,"total_oi":371,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":56,"put_oi":318,"total_oi":374,"bias":"bearish"},{"strike":15.0,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":236,"put_oi":241,"total_oi":477,"bias":"bearish"},{"strike":16.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":221,"put_oi":157,"total_oi":378,"bias":"bearish"},{"strike":17.0,"call_volume":57,"put_volume":26,"total_volume":83,"call_oi":934,"put_oi":75,"total_oi":1009,"bias":"bullish"},{"strike":18.0,"call_volume":65,"put_volume":6,"total_volume":71,"call_oi":514,"put_oi":115,"total_oi":629,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":5743,"put_oi":61,"total_oi":5804,"bias":"bearish"},{"strike":20.0,"call_volume":10,"put_volume":38,"total_volume":48,"call_oi":709,"put_oi":82,"total_oi":791,"bias":"bearish"},{"strike":21.0,"call_volume":75,"put_volume":40,"total_volume":115,"call_oi":199,"put_oi":1,"total_oi":200,"bias":"bullish"},{"strike":22.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":151,"put_oi":40,"total_oi":191,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":10,"total_oi":359,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":684,"put_oi":16,"total_oi":700,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":7,"total_oi":295,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":556,"put_oi":3,"total_oi":559,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":235,"total_oi":291,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":4,"total_oi":196,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":18.729999542236328,"peak_call_strike":21.0,"peak_put_strike":13.0,"total_call_volume":259,"total_put_volume":292,"volume_pc_ratio":1.127},"iv_contours":{"x":[0.75,0.8,0.85,0.91,0.96,1.01,1.07,1.12,1.18,1.23,1.28],"y":[14,49,77,168],"z":[[108.03,104.46,105.11,107.86,95.34,97.66,99.97,99.5,100.1,102.45,null],[113.18,107.92,null,null,108.88,null,110.95,null,null,null,null],[113.25,109.85,106.63,108.32,109.53,null,110.92,108.24,111.98,null,110.3],[106.2,111.8,110.09,116.97,113.69,110.68,110.41,null,114.55,110.94,114.96]],"levels":[95.3,97.5,99.7,101.8,104.0,106.2,108.3,110.5,112.6,114.8,117.0],"min_iv":95.3,"max_iv":117.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":92.92,"otm_strike":20.0,"otm_iv":93.2,"itm_strike":18.0,"itm_iv":89.48,"iv_butterfly":-3.17,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":108.93,"otm_strike":20.0,"otm_iv":107.13,"itm_strike":18.0,"itm_iv":108.93,"iv_butterfly":-1.8,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":110.68,"otm_strike":20.0,"otm_iv":110.41,"itm_strike":18.0,"itm_iv":113.69,"iv_butterfly":2.75,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":152.13},{"date":"2026-09-15","iv":157.47},{"date":"2026-09-16","iv":154.85},{"date":"2026-09-17","iv":135.91},{"date":"2026-09-18","iv":141.07},{"date":"2026-09-21","iv":136.24},{"date":"2026-09-22","iv":144.9},{"date":"2026-09-23","iv":145.3},{"date":"2026-09-24","iv":145.2},{"date":"2026-09-25","iv":164.6},{"date":"2026-09-28","iv":144.8},{"date":"2026-09-29","iv":156.5},{"date":"2026-09-30","iv":149.5},{"date":"2026-10-01","iv":144.1},{"date":"2026-10-02","iv":141.9}]}}