{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKF","summary":{"name":"SKF","price":26.15,"total_oi":528,"call_oi":484,"put_oi":44,"pc_ratio":0.091,"net_gex":31742.77,"avg_iv":122.4,"iv_rank":93.5,"iv_52w_high":127.1,"iv_52w_low":55.0,"gamma_flip":null,"max_pain":22.0},"features":{"symbol":"SKF","price":26.15,"total_oi":528,"analysis_coverage":0.8333,"avg_iv_pct":122.4,"iv_rank":93.5,"iv_52w_high_pct":127.1,"iv_52w_low_pct":55.0,"front_dte":14,"front_atm_iv_pct":33.3423,"back_atm_iv_pct":33.411,"term_premium_pp":-0.0687,"expected_move_front_pct":6.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.088,"put_call_volume_front_ratio":0.0,"option_volume":44,"volume_oi_ratio":0.083333,"net_delta_normalized":0.427038,"dealer_delta_normalized":-0.420587,"gex_per_100k_oi":6011888.257576,"vanna_per_100k_oi":-189.393939,"charm_per_100k_oi":-850378.787879,"weekend_delta_shift_per_100k_oi":-2551136.363636,"iv_surface_range_pp":53.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.869981,"peak_call_distance_pct":-0.573614,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":5.02,"put_gex":0.0,"net_gex":5.02,"call_oi":4,"put_oi":0},{"strike":21.0,"call_gex":153.74,"put_gex":-21.55,"net_gex":132.18,"call_oi":9,"put_oi":1},{"strike":22.0,"call_gex":513.07,"put_gex":-178.64,"net_gex":334.43,"call_oi":19,"put_oi":7},{"strike":23.0,"call_gex":567.78,"put_gex":-117.01,"net_gex":450.78,"call_oi":14,"put_oi":4},{"strike":24.0,"call_gex":2762.22,"put_gex":-40.67,"net_gex":2721.56,"call_oi":60,"put_oi":1},{"strike":25.0,"call_gex":2666.05,"put_gex":-48.58,"net_gex":2617.48,"call_oi":42,"put_oi":1},{"strike":26.0,"call_gex":22531.79,"put_gex":-300.03,"net_gex":22231.77,"call_oi":129,"put_oi":2},{"strike":27.0,"call_gex":643.87,"put_gex":-121.4,"net_gex":522.48,"call_oi":7,"put_oi":1},{"strike":29.0,"call_gex":283.75,"put_gex":0.0,"net_gex":283.75,"call_oi":14,"put_oi":0},{"strike":30.0,"call_gex":187.19,"put_gex":0.0,"net_gex":187.19,"call_oi":6,"put_oi":0},{"strike":31.0,"call_gex":235.82,"put_gex":-443.27,"net_gex":-207.45,"call_oi":16,"put_oi":11},{"strike":32.0,"call_gex":108.39,"put_gex":0.0,"net_gex":108.39,"call_oi":4,"put_oi":0},{"strike":33.0,"call_gex":160.75,"put_gex":-25.96,"net_gex":134.79,"call_oi":6,"put_oi":1},{"strike":34.0,"call_gex":188.5,"put_gex":-49.07,"net_gex":139.42,"call_oi":11,"put_oi":2},{"strike":35.0,"call_gex":226.37,"put_gex":-13.18,"net_gex":213.18,"call_oi":15,"put_oi":1},{"strike":36.0,"call_gex":136.49,"put_gex":-23.71,"net_gex":112.78,"call_oi":6,"put_oi":1},{"strike":37.0,"call_gex":195.62,"put_gex":0.0,"net_gex":195.62,"call_oi":10,"put_oi":0},{"strike":38.0,"call_gex":315.47,"put_gex":0.0,"net_gex":315.47,"call_oi":19,"put_oi":0},{"strike":39.0,"call_gex":155.89,"put_gex":-161.72,"net_gex":-5.83,"call_oi":10,"put_oi":11},{"strike":40.0,"call_gex":629.43,"put_gex":0.0,"net_gex":629.43,"call_oi":35,"put_oi":0},{"strike":45.0,"call_gex":620.35,"put_gex":0.0,"net_gex":620.35,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":589.0,"total_value":589.0},{"strike":18.0,"call_value":3.0,"put_value":545.0,"total_value":548.0},{"strike":19.0,"call_value":7.0,"put_value":501.0,"total_value":508.0},{"strike":20.0,"call_value":12.0,"put_value":457.0,"total_value":469.0},{"strike":21.0,"call_value":21.0,"put_value":413.0,"total_value":434.0},{"strike":22.0,"call_value":39.0,"put_value":370.0,"total_value":409.0},{"strike":23.0,"call_value":76.0,"put_value":334.0,"total_value":410.0},{"strike":24.0,"call_value":127.0,"put_value":302.0,"total_value":429.0},{"strike":25.0,"call_value":238.0,"put_value":271.0,"total_value":509.0},{"strike":26.0,"call_value":391.0,"put_value":241.0,"total_value":632.0},{"strike":27.0,"call_value":673.0,"put_value":213.0,"total_value":886.0},{"strike":29.0,"call_value":1251.0,"put_value":159.0,"total_value":1410.0},{"strike":30.0,"call_value":1554.0,"put_value":132.0,"total_value":1686.0},{"strike":31.0,"call_value":1863.0,"put_value":105.0,"total_value":1968.0},{"strike":32.0,"call_value":2188.0,"put_value":89.0,"total_value":2277.0},{"strike":33.0,"call_value":2517.0,"put_value":73.0,"total_value":2590.0},{"strike":34.0,"call_value":2852.0,"put_value":58.0,"total_value":2910.0},{"strike":35.0,"call_value":3198.0,"put_value":45.0,"total_value":3243.0},{"strike":36.0,"call_value":3559.0,"put_value":33.0,"total_value":3592.0},{"strike":37.0,"call_value":3926.0,"put_value":22.0,"total_value":3948.0},{"strike":38.0,"call_value":4303.0,"put_value":11.0,"total_value":4314.0},{"strike":39.0,"call_value":4699.0,"put_value":0.0,"total_value":4699.0},{"strike":40.0,"call_value":5105.0,"put_value":0.0,"total_value":5105.0},{"strike":45.0,"call_value":7310.0,"put_value":0,"total_value":7310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.3,"strike":21.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.3,"strike":21.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.8,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.4,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.2,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.5,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":438.3,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.8,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.9,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":281.5,"strike":35.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.9,"strike":34.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":139},{"expiration":"01/15/2027","dte":105,"iv":0.1361,"contract_count":6,"total_oi":74},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.92,"expected_move_2std":35.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":296,"put_oi":26,"total_oi":322,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":143,"put_oi":6,"total_oi":149,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":41,"put_oi":12,"total_oi":53,"pc_ratio":0.293,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":863.0,"put_delta_oi":-18.0,"dealer_delta":-845.0,"call_oi":9,"put_oi":1},{"strike":22.0,"call_delta_oi":1753.0,"put_delta_oi":-146.0,"dealer_delta":-1607.0,"call_oi":19,"put_oi":7},{"strike":23.0,"call_delta_oi":1178.0,"put_delta_oi":-105.0,"dealer_delta":-1073.0,"call_oi":14,"put_oi":4},{"strike":24.0,"call_delta_oi":4468.0,"put_delta_oi":-29.0,"dealer_delta":-4439.0,"call_oi":60,"put_oi":1},{"strike":25.0,"call_delta_oi":2894.0,"put_delta_oi":-35.0,"dealer_delta":-2859.0,"call_oi":42,"put_oi":1},{"strike":26.0,"call_delta_oi":7248.0,"put_delta_oi":-89.0,"dealer_delta":-7159.0,"call_oi":129,"put_oi":2},{"strike":27.0,"call_delta_oi":300.0,"put_delta_oi":-63.0,"dealer_delta":-237.0,"call_oi":7,"put_oi":1},{"strike":29.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":14,"put_oi":0},{"strike":30.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":6,"put_oi":0},{"strike":31.0,"call_delta_oi":897.0,"put_delta_oi":-932.0,"dealer_delta":35.0,"call_oi":16,"put_oi":11},{"strike":32.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":4,"put_oi":0},{"strike":33.0,"call_delta_oi":191.0,"put_delta_oi":-65.0,"dealer_delta":-127.0,"call_oi":6,"put_oi":1},{"strike":34.0,"call_delta_oi":478.0,"put_delta_oi":-133.0,"dealer_delta":-346.0,"call_oi":11,"put_oi":2},{"strike":35.0,"call_delta_oi":707.0,"put_delta_oi":-96.0,"dealer_delta":-610.0,"call_oi":15,"put_oi":1},{"strike":36.0,"call_delta_oi":140.0,"put_delta_oi":-80.0,"dealer_delta":-60.0,"call_oi":6,"put_oi":1},{"strike":37.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":10,"put_oi":0},{"strike":38.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":19,"put_oi":0},{"strike":39.0,"call_delta_oi":349.0,"put_delta_oi":-1016.0,"dealer_delta":667.0,"call_oi":10,"put_oi":11},{"strike":40.0,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":35,"put_oi":0},{"strike":45.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-22207.0,"total_call_delta":25013.0,"total_put_delta":-2806.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":26.149999618530273,"strikes":[{"strike":26.0,"moneyness":0.9943,"type":"call","iv":0.3062,"delta":0.5614,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5614,"put_delta":0,"call_gamma":0.260861,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":125,"put_oi":0}],"strikes":[26.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":125,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":-4490.0,"put_charm":0,"net_charm":-4490.0,"call_oi":125,"put_oi":0}],"net_charm":-4490.0,"weekend_delta_shift":-13470.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14242.0,"put_delta":-2196.0,"net_delta":12045.0,"call_oi":293,"put_oi":26,"total_oi":319,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103.0,"put_delta":0,"net_delta":103.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7783.0,"put_delta":-224.0,"net_delta":7559.0,"call_oi":139,"put_oi":6,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2885.0,"put_delta":-386.0,"net_delta":2499.0,"call_oi":40,"put_oi":12,"total_oi":52,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"bullish"},{"strike":26.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":129,"put_oi":2,"total_oi":131,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":26.149999618530273,"peak_call_strike":26.0,"peak_put_strike":null,"total_call_volume":44,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,0.96,0.99,1.19],"y":[14,105],"z":[[null,null,30.62,81.07],[27.73,30.99,null,null]],"levels":[27.7,33.1,38.4,43.7,49.1,54.4,59.7,65.1,70.4,75.7,81.1],"min_iv":27.7,"max_iv":81.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.76},{"date":"2026-09-15","iv":73.11},{"date":"2026-09-16","iv":85.99},{"date":"2026-09-17","iv":70.11},{"date":"2026-09-18","iv":71.41},{"date":"2026-09-21","iv":79.54},{"date":"2026-09-22","iv":55.0},{"date":"2026-09-23","iv":58.4},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":127.1},{"date":"2026-09-28","iv":74.7},{"date":"2026-09-29","iv":62.9},{"date":"2026-09-30","iv":84.7},{"date":"2026-10-01","iv":121.0},{"date":"2026-10-02","iv":122.4}]}}