{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKE","summary":{"name":"SKE","price":29.94,"total_oi":9584,"call_oi":5722,"put_oi":3862,"pc_ratio":0.675,"net_gex":51556.75,"avg_iv":90.7,"iv_rank":67.0,"iv_52w_high":102.7,"iv_52w_low":66.3,"gamma_flip":15.27,"max_pain":32.5},"features":{"symbol":"SKE","price":29.94,"total_oi":9584,"analysis_coverage":1.0,"avg_iv_pct":90.7,"iv_rank":67.0,"iv_52w_high_pct":102.7,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":51.0091,"back_atm_iv_pct":58.5704,"term_premium_pp":-7.5613,"expected_move_front_pct":9.99,"straddle_front_pct":7.68,"straddle_30d_pct":7.68,"risk_reversal_front_pp":5.92,"risk_reversal_30d_pp":5.92,"butterfly_front_pp":-0.46,"butterfly_30d_pp":-0.46,"put_call_oi_ratio":0.675,"put_call_oi_front_ratio":0.644,"put_call_volume_front_ratio":53.154,"option_volume":805,"volume_oi_ratio":0.083994,"net_delta_normalized":0.15477,"dealer_delta_normalized":-0.154592,"gex_per_100k_oi":537946.055927,"vanna_per_100k_oi":344.323873,"charm_per_100k_oi":-965473.706177,"weekend_delta_shift_per_100k_oi":-2896410.684474,"iv_surface_range_pp":70.7,"gamma_flip_distance_pct":-48.997996,"max_pain_distance_pct":8.550434,"peak_call_distance_pct":0.200401,"peak_put_distance_pct":-16.499666},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":84.81,"put_gex":-1.7,"net_gex":83.11,"call_oi":22,"put_oi":1},{"strike":15.0,"call_gex":47.36,"put_gex":-193.66,"net_gex":-146.3,"call_oi":16,"put_oi":73},{"strike":17.5,"call_gex":706.69,"put_gex":-120.48,"net_gex":586.21,"call_oi":86,"put_oi":15},{"strike":20.0,"call_gex":1445.12,"put_gex":-1334.74,"net_gex":110.38,"call_oi":139,"put_oi":112},{"strike":22.5,"call_gex":513.99,"put_gex":-3453.28,"net_gex":-2939.29,"call_oi":38,"put_oi":175},{"strike":25.0,"call_gex":4934.56,"put_gex":-22599.88,"net_gex":-17665.33,"call_oi":251,"put_oi":853},{"strike":27.5,"call_gex":15990.28,"put_gex":-25530.42,"net_gex":-9540.14,"call_oi":549,"put_oi":429},{"strike":30.0,"call_gex":38952.51,"put_gex":-32577.48,"net_gex":6375.03,"call_oi":416,"put_oi":670},{"strike":32.5,"call_gex":37563.99,"put_gex":-21481.9,"net_gex":16082.1,"call_oi":1221,"put_oi":696},{"strike":35.0,"call_gex":42955.09,"put_gex":-14902.45,"net_gex":28052.63,"call_oi":1501,"put_oi":740},{"strike":37.5,"call_gex":11823.33,"put_gex":-497.69,"net_gex":11325.64,"call_oi":358,"put_oi":20},{"strike":40.0,"call_gex":12032.93,"put_gex":-2041.6,"net_gex":9991.33,"call_oi":583,"put_oi":73},{"strike":42.5,"call_gex":1668.67,"put_gex":0.0,"net_gex":1668.67,"call_oi":70,"put_oi":0},{"strike":45.0,"call_gex":6605.93,"put_gex":-84.67,"net_gex":6521.27,"call_oi":406,"put_oi":5},{"strike":47.5,"call_gex":35.89,"put_gex":0.0,"net_gex":35.89,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":1015.54,"put_gex":0.0,"net_gex":1015.54,"call_oi":64,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":64910.0,"total_value":64910.0},{"strike":15.0,"call_value":55.0,"put_value":55257.5,"total_value":55312.5},{"strike":17.5,"call_value":150.0,"put_value":45787.5,"total_value":45937.5},{"strike":20.0,"call_value":460.0,"put_value":36355.0,"total_value":36815.0},{"strike":22.5,"call_value":1117.5,"put_value":27202.5,"total_value":28320.0},{"strike":25.0,"call_value":1870.0,"put_value":18487.5,"total_value":20357.5},{"strike":27.5,"call_value":3250.0,"put_value":11905.0,"total_value":15155.0},{"strike":30.0,"call_value":6002.5,"put_value":6395.0,"total_value":12397.5},{"strike":32.5,"call_value":9795.0,"put_value":2560.0,"total_value":12355.0},{"strike":35.0,"call_value":16640.0,"put_value":465.0,"total_value":17105.0},{"strike":37.5,"call_value":27237.5,"put_value":220.0,"total_value":27457.5},{"strike":40.0,"call_value":38730.0,"put_value":25.0,"total_value":38755.0},{"strike":42.5,"call_value":51680.0,"put_value":12.5,"total_value":51692.5},{"strike":45.0,"call_value":64805.0,"put_value":0.0,"total_value":64805.0},{"strike":47.5,"call_value":78945.0,"put_value":0.0,"total_value":78945.0},{"strike":50.0,"call_value":93090.0,"put_value":0,"total_value":93090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.7,"strike":22.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.7,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.0,"strike":19.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.6,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.4,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.4,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.0,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.6,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.3,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":32.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.8,"strike":32.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.8,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.3,"strike":38.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.9,"strike":39.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.7,"strike":41.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":871},{"expiration":"11/20/2026","dte":49,"iv":0.2865,"contract_count":4,"total_oi":167},{"expiration":"01/15/2027","dte":105,"iv":0.3868,"contract_count":6,"total_oi":1160},{"expiration":"04/16/2027","dte":196,"iv":0.3773,"contract_count":5,"total_oi":154},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":6,"total_oi":1629}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.46,"expected_move_2std":42.93,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.75,"expected_move_2std":61.5,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.02,"expected_move_2std":84.04,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.88,"expected_move_2std":135.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1318,"put_oi":849,"total_oi":2167,"pc_ratio":0.644,"pc_ratio_volume":53.154,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":98,"put_oi":230,"total_oi":328,"pc_ratio":2.347,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1653,"put_oi":1118,"total_oi":2771,"pc_ratio":0.676,"pc_ratio_volume":3.077,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":154,"put_oi":176,"total_oi":330,"pc_ratio":1.143,"pc_ratio_volume":20.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":2499,"put_oi":1489,"total_oi":3988,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1783.0,"put_delta_oi":-6.0,"dealer_delta":-1776.0,"call_oi":19,"put_oi":1},{"strike":15.0,"call_delta_oi":1564.0,"put_delta_oi":-649.0,"dealer_delta":-916.0,"call_oi":16,"put_oi":66},{"strike":17.5,"call_delta_oi":7587.0,"put_delta_oi":-72.0,"dealer_delta":-7515.0,"call_oi":86,"put_oi":15},{"strike":20.0,"call_delta_oi":11690.0,"put_delta_oi":-1167.0,"dealer_delta":-10523.0,"call_oi":138,"put_oi":112},{"strike":22.5,"call_delta_oi":3109.0,"put_delta_oi":-2381.0,"dealer_delta":-728.0,"call_oi":38,"put_oi":175},{"strike":25.0,"call_delta_oi":19268.0,"put_delta_oi":-13447.0,"dealer_delta":-5821.0,"call_oi":251,"put_oi":853},{"strike":27.5,"call_delta_oi":37696.0,"put_delta_oi":-10878.0,"dealer_delta":-26818.0,"call_oi":549,"put_oi":429},{"strike":30.0,"call_delta_oi":22930.0,"put_delta_oi":-28360.0,"dealer_delta":5430.0,"call_oi":416,"put_oi":670},{"strike":32.5,"call_delta_oi":65668.0,"put_delta_oi":-32265.0,"dealer_delta":-33404.0,"call_oi":1221,"put_oi":696},{"strike":35.0,"call_delta_oi":65258.0,"put_delta_oi":-33671.0,"dealer_delta":-31587.0,"call_oi":1501,"put_oi":740},{"strike":37.5,"call_delta_oi":7838.0,"put_delta_oi":-1151.0,"dealer_delta":-6687.0,"call_oi":358,"put_oi":20},{"strike":40.0,"call_delta_oi":13126.0,"put_delta_oi":-5527.0,"dealer_delta":-7599.0,"call_oi":583,"put_oi":73},{"strike":42.5,"call_delta_oi":1445.0,"put_delta_oi":0,"dealer_delta":-1445.0,"call_oi":70,"put_oi":0},{"strike":45.0,"call_delta_oi":17085.0,"put_delta_oi":-283.0,"dealer_delta":-16802.0,"call_oi":406,"put_oi":5},{"strike":47.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":1946.0,"put_delta_oi":0,"dealer_delta":-1946.0,"call_oi":64,"put_oi":0}],"net_dealer_delta":-148161.0,"total_call_delta":278018.0,"total_put_delta":-129857.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.940000534057617,"strikes":[{"strike":22.5,"moneyness":0.7515,"type":"put","iv":0.6129,"delta":-0.1414,"oi":104},{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.5122,"delta":-0.2003,"oi":343},{"strike":27.5,"moneyness":0.9185,"type":"call","iv":0.5943,"delta":0.6789,"oi":401},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.5852,"delta":0.5748,"oi":115},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.5615,"delta":-0.4272,"oi":352},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.5716,"delta":0.4695,"oi":214},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.6384,"delta":0.4004,"oi":385},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.5543,"delta":-0.6327,"oi":103},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.5903,"delta":0.302,"oi":161},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.6067,"delta":0.2435,"oi":150}]},{"expiration":"04/16/2027","underlying_price":29.940000534057617,"strikes":[{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.5772,"delta":-0.3974,"oi":102}]},{"expiration":"10/16/2026","underlying_price":29.940000534057617,"strikes":[{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.6072,"delta":-0.0501,"oi":278},{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.6061,"delta":-0.2079,"oi":214},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.458,"delta":0.515,"oi":244},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.5625,"delta":-0.4807,"oi":123},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.5469,"delta":0.2331,"oi":177},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.4956,"delta":-0.7922,"oi":110},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.7167,"delta":0.141,"oi":324},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.9461,"delta":0.1224,"oi":182},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.7845,"delta":0.0306,"oi":204}]},{"expiration":"11/20/2026","underlying_price":29.940000534057617,"strikes":[{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.5544,"delta":-0.2908,"oi":144}]},{"expiration":"12/17/2027","underlying_price":29.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.668,"type":"call","iv":0.6751,"delta":0.8375,"oi":118},{"strike":25.0,"moneyness":0.835,"type":"call","iv":0.6548,"delta":0.7522,"oi":139},{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.6104,"delta":-0.2481,"oi":170},{"strike":27.5,"moneyness":0.9185,"type":"call","iv":0.6316,"delta":0.7065,"oi":140},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.6059,"delta":-0.3873,"oi":516},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.6407,"delta":0.6209,"oi":827},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.6262,"delta":-0.4242,"oi":631},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.6505,"delta":0.5833,"oi":738},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.6356,"delta":0.5029,"oi":145},{"strike":45.0,"moneyness":1.503,"type":"call","iv":0.631,"delta":0.4334,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.030097,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":278},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2079,"call_gamma":0,"put_gamma":0.083666,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":214},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.515,"put_delta":-0.4807,"call_gamma":0.154057,"put_gamma":0.125373,"call_theta":-0.0414,"put_theta":-0.0469,"call_vega":0.0225,"put_vega":0.0225,"call_oi":244,"put_oi":123},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2331,"put_delta":-0.7922,"call_gamma":0.099003,"put_gamma":0.102265,"call_theta":-0.0371,"put_theta":-0.0278,"call_vega":0.0173,"put_vega":0.0162,"call_oi":177,"put_oi":110},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.141,"put_delta":0,"call_gamma":0.055239,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1224,"put_delta":0,"call_gamma":0.037938,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.039068,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":62},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2908,"call_gamma":0,"put_gamma":0.056936,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":144}],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.92,"put_25d_iv":60.61,"call_25d_iv":54.69,"put_25d_strike":27.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.61,"put_25d_iv":55.44,"call_25d_iv":68.05,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.45,"put_25d_iv":51.22,"call_25d_iv":60.67,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.68,"put_25d_iv":57.72,"call_25d_iv":59.4,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.06,"put_25d_iv":61.04,"call_25d_iv":63.1,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":17.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":-21.0,"put_vanna":3.0,"net_vanna":-18.0,"call_oi":118,"put_oi":53},{"strike":22.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":104},{"strike":25.0,"call_vanna":-32.0,"put_vanna":69.0,"net_vanna":37.0,"call_oi":230,"put_oi":853},{"strike":27.5,"call_vanna":-49.0,"put_vanna":18.0,"net_vanna":-31.0,"call_oi":541,"put_oi":414},{"strike":30.0,"call_vanna":-11.0,"put_vanna":27.0,"net_vanna":16.0,"call_oi":413,"put_oi":654},{"strike":32.5,"call_vanna":-75.0,"put_vanna":45.0,"net_vanna":-30.0,"call_oi":1218,"put_oi":626},{"strike":35.0,"call_vanna":-27.0,"put_vanna":36.0,"net_vanna":9.0,"call_oi":1447,"put_oi":734},{"strike":37.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":343,"put_oi":0},{"strike":40.0,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":568,"put_oi":64},{"strike":42.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":45.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":385,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":6068.0,"net_charm":6068.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_charm":0,"put_charm":593.0,"net_charm":593.0,"call_oi":0,"put_oi":340},{"strike":27.5,"call_charm":0,"put_charm":4922.0,"net_charm":4922.0,"call_oi":0,"put_oi":358},{"strike":30.0,"call_charm":-13548.0,"put_charm":7227.0,"net_charm":-6321.0,"call_oi":244,"put_oi":123},{"strike":32.5,"call_charm":-3993.0,"put_charm":6306.0,"net_charm":2313.0,"call_oi":177,"put_oi":110},{"strike":35.0,"call_charm":-4206.0,"put_charm":0,"net_charm":-4206.0,"call_oi":324,"put_oi":0},{"strike":37.5,"call_charm":-2444.0,"put_charm":0,"net_charm":-2444.0,"call_oi":182,"put_oi":0},{"strike":40.0,"call_charm":-338.0,"put_charm":0,"net_charm":-338.0,"call_oi":273,"put_oi":0},{"strike":45.0,"call_charm":-93119.0,"put_charm":0,"net_charm":-93119.0,"call_oi":153,"put_oi":0}],"net_charm":-92531.0,"weekend_delta_shift":-277592.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34607.0,"put_delta":-21921.0,"net_delta":12686.0,"call_oi":1314,"put_oi":849,"total_oi":2163,"total_volume":704,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1702.0,"put_delta":-6263.0,"net_delta":-4561.0,"call_oi":98,"put_oi":230,"total_oi":328,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":80194.0,"put_delta":-38955.0,"net_delta":41239.0,"call_oi":1653,"put_oi":1118,"total_oi":2771,"total_volume":53,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6260.0,"put_delta":-6734.0,"net_delta":-475.0,"call_oi":154,"put_oi":176,"total_oi":330,"total_volume":21,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":155255.0,"put_delta":-55984.0,"net_delta":99272.0,"call_oi":2499,"put_oi":1482,"total_oi":3981,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.3,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":51.0},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":7.25,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":57.3},{"expiration":"12/17/2027","dte":441,"strike":30.0,"straddle_price":15.55,"straddle_pct":51.94,"implied_move":51.94,"avg_iv":61.8}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":73,"total_oi":89,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":15,"total_oi":101,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":139,"put_oi":112,"total_oi":251,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":38,"put_oi":175,"total_oi":213,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":697,"total_volume":699,"call_oi":251,"put_oi":853,"total_oi":1104,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":549,"put_oi":429,"total_oi":978,"bias":"bearish"},{"strike":30.0,"call_volume":25,"put_volume":20,"total_volume":45,"call_oi":416,"put_oi":670,"total_oi":1086,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1221,"put_oi":696,"total_oi":1917,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1501,"put_oi":740,"total_oi":2241,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":20,"total_oi":378,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":73,"total_oi":656,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":5,"total_oi":411,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"}],"underlying_price":29.940000534057617,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":28,"total_put_volume":777,"volume_pc_ratio":27.75},"iv_contours":{"x":[0.75,0.83,0.92,1.0,1.09,1.17,1.25],"y":[14,49,105],"z":[[121.73,70.01,60.61,51.02,52.12,71.67,94.61],[null,56.42,55.44,58.58,null,63.68,null],[61.29,57.19,59.39,57.34,54.84,59.64,59.03]],"levels":[51.0,58.1,65.2,72.2,79.3,86.4,93.4,100.5,107.6,114.7,121.7],"min_iv":51.0,"max_iv":121.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":58.52,"otm_strike":32.5,"otm_iv":57.16,"itm_strike":27.5,"itm_iv":59.43,"iv_butterfly":-0.46,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":30.0,"atm_iv":63.05,"otm_strike":32.5,"otm_iv":64.07,"itm_strike":27.5,"itm_iv":63.16,"iv_butterfly":1.13,"price_butterfly":0.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.04},{"date":"2026-09-15","iv":82.22},{"date":"2026-09-16","iv":88.54},{"date":"2026-09-17","iv":84.2},{"date":"2026-09-18","iv":79.02},{"date":"2026-09-21","iv":69.87},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":87.4},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":102.7},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":90.9},{"date":"2026-10-01","iv":75.0},{"date":"2026-10-02","iv":90.7}]}}