{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SKDD","summary":{"name":"SKDD","price":6.27,"total_oi":2284,"call_oi":1910,"put_oi":374,"pc_ratio":0.196,"net_gex":6995.81,"avg_iv":184.5,"iv_rank":100.0,"iv_52w_high":184.5,"iv_52w_low":137.9,"gamma_flip":6.5,"max_pain":7.0},"features":{"symbol":"SKDD","price":6.27,"total_oi":2284,"analysis_coverage":0.9444,"avg_iv_pct":184.5,"iv_rank":100.0,"iv_52w_high_pct":184.5,"iv_52w_low_pct":137.9,"front_dte":14,"front_atm_iv_pct":100.1801,"back_atm_iv_pct":111.4912,"term_premium_pp":-11.3111,"expected_move_front_pct":19.62,"straddle_front_pct":15.15,"straddle_30d_pct":15.15,"risk_reversal_front_pp":7.53,"risk_reversal_30d_pp":7.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.334,"put_call_volume_front_ratio":0.476,"option_volume":49,"volume_oi_ratio":0.021454,"net_delta_normalized":0.182964,"dealer_delta_normalized":-0.182964,"gex_per_100k_oi":306296.409807,"vanna_per_100k_oi":2014.010508,"charm_per_100k_oi":-54903.677758,"weekend_delta_shift_per_100k_oi":-164667.250438,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":3.668262,"max_pain_distance_pct":11.642743,"peak_call_distance_pct":-4.30622,"peak_put_distance_pct":43.54067},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":31.4,"put_gex":0.0,"net_gex":31.4,"call_oi":38,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-11.58,"net_gex":-11.58,"call_oi":0,"put_oi":6},{"strike":5.0,"call_gex":169.22,"put_gex":-20.38,"net_gex":148.84,"call_oi":33,"put_oi":8},{"strike":6.0,"call_gex":510.91,"put_gex":-1349.07,"net_gex":-838.17,"call_oi":73,"put_oi":130},{"strike":7.0,"call_gex":1662.14,"put_gex":-323.93,"net_gex":1338.22,"call_oi":183,"put_oi":47},{"strike":8.0,"call_gex":4784.32,"put_gex":-415.44,"net_gex":4368.87,"call_oi":725,"put_oi":63},{"strike":9.0,"call_gex":377.34,"put_gex":-52.55,"net_gex":324.79,"call_oi":83,"put_oi":11},{"strike":10.0,"call_gex":312.19,"put_gex":-26.04,"net_gex":286.16,"call_oi":81,"put_oi":9},{"strike":11.0,"call_gex":284.21,"put_gex":-32.28,"net_gex":251.93,"call_oi":98,"put_oi":21},{"strike":12.0,"call_gex":339.33,"put_gex":-72.92,"net_gex":266.4,"call_oi":140,"put_oi":58},{"strike":13.0,"call_gex":233.4,"put_gex":-15.67,"net_gex":217.73,"call_oi":100,"put_oi":14},{"strike":14.0,"call_gex":137.74,"put_gex":0.0,"net_gex":137.74,"call_oi":62,"put_oi":0},{"strike":15.0,"call_gex":51.04,"put_gex":-12.5,"net_gex":38.55,"call_oi":24,"put_oi":5},{"strike":17.0,"call_gex":19.66,"put_gex":0.0,"net_gex":19.66,"call_oi":9,"put_oi":0},{"strike":18.0,"call_gex":2.1,"put_gex":0.0,"net_gex":2.1,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":5.74,"put_gex":-2.01,"net_gex":3.73,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":39.11,"put_gex":0.0,"net_gex":39.11,"call_oi":21,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-1.89,"net_gex":-1.89,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":5.23,"put_gex":0.0,"net_gex":5.23,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":5.15,"put_gex":0.0,"net_gex":5.15,"call_oi":3,"put_oi":0},{"strike":26.0,"call_gex":1.69,"put_gex":0.0,"net_gex":1.69,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":3.21,"put_gex":0.0,"net_gex":3.21,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":1.59,"put_gex":0.0,"net_gex":1.59,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":353.72,"put_gex":0.0,"net_gex":353.72,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1968.0,"total_value":1968.0},{"strike":4.0,"call_value":38.0,"put_value":1594.0,"total_value":1632.0},{"strike":5.0,"call_value":76.0,"put_value":1226.0,"total_value":1302.0},{"strike":6.0,"call_value":147.0,"put_value":866.0,"total_value":1013.0},{"strike":7.0,"call_value":291.0,"put_value":636.0,"total_value":927.0},{"strike":8.0,"call_value":618.0,"put_value":453.0,"total_value":1071.0},{"strike":9.0,"call_value":1670.0,"put_value":333.0,"total_value":2003.0},{"strike":10.0,"call_value":2805.0,"put_value":224.0,"total_value":3029.0},{"strike":11.0,"call_value":4021.0,"put_value":124.0,"total_value":4145.0},{"strike":12.0,"call_value":5335.0,"put_value":45.0,"total_value":5380.0},{"strike":13.0,"call_value":6789.0,"put_value":24.0,"total_value":6813.0},{"strike":14.0,"call_value":8343.0,"put_value":17.0,"total_value":8360.0},{"strike":15.0,"call_value":9959.0,"put_value":10.0,"total_value":9969.0},{"strike":17.0,"call_value":13239.0,"put_value":6.0,"total_value":13245.0},{"strike":18.0,"call_value":14888.0,"put_value":4.0,"total_value":14892.0},{"strike":19.0,"call_value":16538.0,"put_value":2.0,"total_value":16540.0},{"strike":20.0,"call_value":18191.0,"put_value":1.0,"total_value":18192.0},{"strike":21.0,"call_value":19865.0,"put_value":0.0,"total_value":19865.0},{"strike":24.0,"call_value":24887.0,"put_value":0.0,"total_value":24887.0},{"strike":25.0,"call_value":26564.0,"put_value":0.0,"total_value":26564.0},{"strike":26.0,"call_value":28244.0,"put_value":0.0,"total_value":28244.0},{"strike":29.0,"call_value":33287.0,"put_value":0.0,"total_value":33287.0},{"strike":30.0,"call_value":34969.0,"put_value":0.0,"total_value":34969.0},{"strike":31.0,"call_value":36653.0,"put_value":0.0,"total_value":36653.0},{"strike":32.0,"call_value":38338.0,"put_value":0,"total_value":38338.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":232.2,"strike":4.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.1,"strike":4.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":100.2,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":111.5,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":106.1,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":108.0,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":113.5,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":112.4,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.7,"strike":10.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.7,"strike":8.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":237.6,"strike":18.16}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.5221,"contract_count":2,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.985,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.62,"expected_move_2std":39.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.85,"expected_move_2std":81.71,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.72,"expected_move_2std":97.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":75.53,"expected_move_2std":151.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":848,"put_oi":283,"total_oi":1131,"pc_ratio":0.334,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":15,"total_oi":55,"pc_ratio":0.375,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":745,"put_oi":43,"total_oi":788,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":277,"put_oi":33,"total_oi":310,"pc_ratio":0.119,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":3710.0,"put_delta_oi":0,"dealer_delta":-3710.0,"call_oi":38,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":6},{"strike":5.0,"call_delta_oi":2877.0,"put_delta_oi":-192.0,"dealer_delta":-2685.0,"call_oi":33,"put_oi":8},{"strike":6.0,"call_delta_oi":4652.0,"put_delta_oi":-4801.0,"dealer_delta":149.0,"call_oi":73,"put_oi":130},{"strike":7.0,"call_delta_oi":7356.0,"put_delta_oi":-2508.0,"dealer_delta":-4847.0,"call_oi":183,"put_oi":47},{"strike":8.0,"call_delta_oi":13850.0,"put_delta_oi":-5255.0,"dealer_delta":-8595.0,"call_oi":725,"put_oi":63},{"strike":9.0,"call_delta_oi":2512.0,"put_delta_oi":-798.0,"dealer_delta":-1714.0,"call_oi":83,"put_oi":11},{"strike":10.0,"call_delta_oi":2153.0,"put_delta_oi":-714.0,"dealer_delta":-1439.0,"call_oi":81,"put_oi":9},{"strike":11.0,"call_delta_oi":3957.0,"put_delta_oi":-2005.0,"dealer_delta":-1951.0,"call_oi":98,"put_oi":21},{"strike":12.0,"call_delta_oi":6371.0,"put_delta_oi":-5643.0,"dealer_delta":-728.0,"call_oi":140,"put_oi":58},{"strike":13.0,"call_delta_oi":4369.0,"put_delta_oi":-1363.0,"dealer_delta":-3006.0,"call_oi":100,"put_oi":14},{"strike":14.0,"call_delta_oi":2709.0,"put_delta_oi":0,"dealer_delta":-2709.0,"call_oi":62,"put_oi":0},{"strike":15.0,"call_delta_oi":1047.0,"put_delta_oi":-385.0,"dealer_delta":-661.0,"call_oi":24,"put_oi":5},{"strike":17.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":9,"put_oi":0},{"strike":18.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":122.0,"put_delta_oi":-82.0,"dealer_delta":-40.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":870.0,"put_delta_oi":0,"dealer_delta":-870.0,"call_oi":21,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":3,"put_oi":0},{"strike":26.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":8520.0,"put_delta_oi":0,"dealer_delta":-8520.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":-41789.0,"total_call_delta":65714.0,"total_put_delta":-23925.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":6.269999980926514,"strikes":[{"strike":6.0,"moneyness":0.9569,"type":"put","iv":1.0903,"delta":-0.3729,"oi":109},{"strike":7.0,"moneyness":1.1164,"type":"call","iv":1.0149,"delta":0.3187,"oi":121},{"strike":8.0,"moneyness":1.2759,"type":"call","iv":1.1438,"delta":0.1553,"oi":650}]},{"expiration":"12/18/2026","underlying_price":6.269999980926514,"strikes":[{"strike":12.0,"moneyness":1.9139,"type":"call","iv":2.2589,"delta":0.4579,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3729,"call_gamma":0,"put_gamma":0.293406,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":109},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3187,"put_delta":0,"call_gamma":0.297268,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1553,"put_delta":-0.8618,"call_gamma":0.176302,"put_gamma":0.172936,"call_theta":-0.0125,"put_theta":-0.01,"call_vega":0.0028,"put_vega":0.0026,"call_oi":650,"put_oi":57}],"strikes":[6.0,7.0,8.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.53,"put_25d_iv":109.03,"call_25d_iv":101.49,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":7.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":121,"put_oi":0},{"strike":8.0,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":720,"put_oi":57},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":10.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":11.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":12.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":134,"put_oi":58},{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0},{"strike":14.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":32.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":186,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":1957.0,"net_charm":1957.0,"call_oi":0,"put_oi":109},{"strike":7.0,"call_charm":-1679.0,"put_charm":0,"net_charm":-1679.0,"call_oi":121,"put_oi":0},{"strike":8.0,"call_charm":-3296.0,"put_charm":1279.0,"net_charm":-2018.0,"call_oi":650,"put_oi":57},{"strike":12.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":58}],"net_charm":-1254.0,"weekend_delta_shift":-3761.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18000.0,"put_delta":-19625.0,"net_delta":-1625.0,"call_oi":848,"put_oi":283,"total_oi":1131,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2108.0,"put_delta":-873.0,"net_delta":1235.0,"call_oi":40,"put_oi":15,"total_oi":55,"total_volume":14,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33142.0,"put_delta":-2047.0,"net_delta":31095.0,"call_oi":745,"put_oi":43,"total_oi":788,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12464.0,"put_delta":-1380.0,"net_delta":11084.0,"call_oi":277,"put_oi":33,"total_oi":310,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.95,"straddle_pct":15.15,"implied_move":15.15,"avg_iv":100.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":8,"total_oi":41,"bias":"neutral"},{"strike":6.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":73,"put_oi":130,"total_oi":203,"bias":"bullish"},{"strike":7.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":183,"put_oi":47,"total_oi":230,"bias":"neutral"},{"strike":8.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":725,"put_oi":63,"total_oi":788,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":83,"put_oi":11,"total_oi":94,"bias":"bearish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":81,"put_oi":9,"total_oi":90,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":21,"total_oi":119,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":58,"total_oi":198,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":14,"total_oi":114,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":6.269999980926514,"peak_call_strike":6.0,"peak_put_strike":9.0,"total_call_volume":31,"total_put_volume":18,"volume_pc_ratio":0.581},"iv_contours":{"x":[0.8,0.96,1.12,1.28],"y":[14,49,77,168],"z":[[94.46,100.16,107.95,111.09],[null,104.04,null,null],[null,100.36,112.44,null],[null,96.19,104.14,102.76]],"levels":[94.5,96.3,98.1,99.9,101.7,103.4,105.2,107.0,108.8,110.6,112.4],"min_iv":94.5,"max_iv":112.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":175.69},{"date":"2026-09-15","iv":174.64},{"date":"2026-09-16","iv":166.96},{"date":"2026-09-17","iv":137.9},{"date":"2026-09-18","iv":143.92},{"date":"2026-09-21","iv":143.74},{"date":"2026-09-22","iv":138.2},{"date":"2026-09-23","iv":178.3},{"date":"2026-09-24","iv":164.4},{"date":"2026-09-25","iv":174.1},{"date":"2026-09-28","iv":163.2},{"date":"2026-09-29","iv":177.5},{"date":"2026-09-30","iv":175.8},{"date":"2026-10-01","iv":182.3},{"date":"2026-10-02","iv":184.5}]}}