{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SK","summary":{"name":"SK","price":31.32,"total_oi":1409,"call_oi":932,"put_oi":477,"pc_ratio":0.512,"net_gex":7559.17,"avg_iv":111.3,"iv_rank":0.0,"iv_52w_high":163.08,"iv_52w_low":111.3,"gamma_flip":21.97,"max_pain":22.0},"features":{"symbol":"SK","price":31.32,"total_oi":1409,"analysis_coverage":0.8889,"avg_iv_pct":111.3,"iv_rank":0.0,"iv_52w_high_pct":163.08,"iv_52w_low_pct":111.3,"front_dte":14,"front_atm_iv_pct":88.3341,"back_atm_iv_pct":102.2662,"term_premium_pp":-13.9321,"expected_move_front_pct":17.3,"straddle_front_pct":12.69,"straddle_30d_pct":12.69,"risk_reversal_front_pp":-6.26,"risk_reversal_30d_pp":-6.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":1.242,"put_call_volume_front_ratio":1.667,"option_volume":154,"volume_oi_ratio":0.109297,"net_delta_normalized":0.427119,"dealer_delta_normalized":-0.427119,"gex_per_100k_oi":536491.838183,"vanna_per_100k_oi":-851.66785,"charm_per_100k_oi":124343.506033,"weekend_delta_shift_per_100k_oi":373101.490419,"iv_surface_range_pp":26.4,"gamma_flip_distance_pct":-29.853129,"max_pain_distance_pct":-29.757344,"peak_call_distance_pct":-26.564496,"peak_put_distance_pct":-36.14304},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":68.99,"put_gex":-15.19,"net_gex":53.8,"call_oi":20,"put_oi":4},{"strike":14.0,"call_gex":0.0,"put_gex":-5.62,"net_gex":-5.62,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":334.64,"put_gex":-16.42,"net_gex":318.22,"call_oi":54,"put_oi":3},{"strike":16.0,"call_gex":262.28,"put_gex":-42.74,"net_gex":219.54,"call_oi":42,"put_oi":6},{"strike":17.0,"call_gex":32.46,"put_gex":-55.96,"net_gex":-23.5,"call_oi":4,"put_oi":8},{"strike":18.0,"call_gex":50.3,"put_gex":-129.24,"net_gex":-78.95,"call_oi":8,"put_oi":15},{"strike":19.0,"call_gex":45.64,"put_gex":-19.39,"net_gex":26.25,"call_oi":6,"put_oi":2},{"strike":20.0,"call_gex":124.79,"put_gex":-1660.44,"net_gex":-1535.65,"call_oi":13,"put_oi":148},{"strike":21.0,"call_gex":7.2,"put_gex":-612.34,"net_gex":-605.14,"call_oi":1,"put_oi":43},{"strike":22.0,"call_gex":1736.54,"put_gex":-62.69,"net_gex":1673.85,"call_oi":129,"put_oi":4},{"strike":23.0,"call_gex":2404.84,"put_gex":-50.09,"net_gex":2354.75,"call_oi":167,"put_oi":3},{"strike":24.0,"call_gex":1118.67,"put_gex":-23.28,"net_gex":1095.39,"call_oi":69,"put_oi":1},{"strike":25.0,"call_gex":500.02,"put_gex":-1895.6,"net_gex":-1395.58,"call_oi":24,"put_oi":67},{"strike":26.0,"call_gex":1251.36,"put_gex":-85.77,"net_gex":1165.59,"call_oi":55,"put_oi":3},{"strike":27.0,"call_gex":798.63,"put_gex":-931.31,"net_gex":-132.68,"call_oi":23,"put_oi":30},{"strike":28.0,"call_gex":529.02,"put_gex":-1928.59,"net_gex":-1399.57,"call_oi":20,"put_oi":36},{"strike":29.0,"call_gex":246.39,"put_gex":-1628.38,"net_gex":-1381.98,"call_oi":4,"put_oi":28},{"strike":30.0,"call_gex":3757.56,"put_gex":-4507.22,"net_gex":-749.65,"call_oi":61,"put_oi":73},{"strike":31.0,"call_gex":1050.17,"put_gex":0.0,"net_gex":1050.17,"call_oi":32,"put_oi":0},{"strike":32.0,"call_gex":299.72,"put_gex":-137.18,"net_gex":162.53,"call_oi":4,"put_oi":2},{"strike":33.0,"call_gex":2840.77,"put_gex":0.0,"net_gex":2840.77,"call_oi":71,"put_oi":0},{"strike":34.0,"call_gex":465.75,"put_gex":0.0,"net_gex":465.75,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":618.12,"put_gex":0.0,"net_gex":618.12,"call_oi":14,"put_oi":0},{"strike":36.0,"call_gex":388.64,"put_gex":0.0,"net_gex":388.64,"call_oi":7,"put_oi":0},{"strike":37.0,"call_gex":98.24,"put_gex":0.0,"net_gex":98.24,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":667.51,"put_gex":0.0,"net_gex":667.51,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":641.77,"put_gex":0.0,"net_gex":641.77,"call_oi":31,"put_oi":0},{"strike":41.0,"call_gex":29.87,"put_gex":0.0,"net_gex":29.87,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":895.07,"put_gex":0.0,"net_gex":895.07,"call_oi":37,"put_oi":0},{"strike":45.0,"call_gex":101.61,"put_gex":0.0,"net_gex":101.61,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10851.0,"total_value":10851.0},{"strike":12.0,"call_value":11.0,"put_value":5604.0,"total_value":5615.0},{"strike":14.0,"call_value":53.0,"put_value":4658.0,"total_value":4711.0},{"strike":15.0,"call_value":74.0,"put_value":4186.0,"total_value":4260.0},{"strike":16.0,"call_value":149.0,"put_value":3717.0,"total_value":3866.0},{"strike":17.0,"call_value":266.0,"put_value":3254.0,"total_value":3520.0},{"strike":18.0,"call_value":387.0,"put_value":2799.0,"total_value":3186.0},{"strike":19.0,"call_value":516.0,"put_value":2359.0,"total_value":2875.0},{"strike":20.0,"call_value":651.0,"put_value":1921.0,"total_value":2572.0},{"strike":21.0,"call_value":799.0,"put_value":1631.0,"total_value":2430.0},{"strike":22.0,"call_value":948.0,"put_value":1384.0,"total_value":2332.0},{"strike":23.0,"call_value":1226.0,"put_value":1141.0,"total_value":2367.0},{"strike":24.0,"call_value":1671.0,"put_value":901.0,"total_value":2572.0},{"strike":25.0,"call_value":2185.0,"put_value":662.0,"total_value":2847.0},{"strike":26.0,"call_value":2723.0,"put_value":490.0,"total_value":3213.0},{"strike":27.0,"call_value":3316.0,"put_value":321.0,"total_value":3637.0},{"strike":28.0,"call_value":3932.0,"put_value":182.0,"total_value":4114.0},{"strike":29.0,"call_value":4568.0,"put_value":79.0,"total_value":4647.0},{"strike":30.0,"call_value":5208.0,"put_value":4.0,"total_value":5212.0},{"strike":31.0,"call_value":5909.0,"put_value":2.0,"total_value":5911.0},{"strike":32.0,"call_value":6642.0,"put_value":0.0,"total_value":6642.0},{"strike":33.0,"call_value":7379.0,"put_value":0.0,"total_value":7379.0},{"strike":34.0,"call_value":8187.0,"put_value":0.0,"total_value":8187.0},{"strike":35.0,"call_value":9002.0,"put_value":0.0,"total_value":9002.0},{"strike":36.0,"call_value":9831.0,"put_value":0.0,"total_value":9831.0},{"strike":37.0,"call_value":10667.0,"put_value":0.0,"total_value":10667.0},{"strike":38.0,"call_value":11505.0,"put_value":0.0,"total_value":11505.0},{"strike":40.0,"call_value":13221.0,"put_value":0.0,"total_value":13221.0},{"strike":41.0,"call_value":14110.0,"put_value":0.0,"total_value":14110.0},{"strike":42.0,"call_value":15000.0,"put_value":0.0,"total_value":15000.0},{"strike":45.0,"call_value":17781.0,"put_value":0,"total_value":17781.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.4,"strike":21.91},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.3,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.9,"strike":19.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.5,"strike":28.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.1,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.7,"strike":29.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":103.9,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":105.2,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.0,"strike":31.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":100.6,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":90.8,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":103.2,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":102.5,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.2,"strike":34.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":105.3,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":103.2,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.7,"strike":39.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.3,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.7,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":185},{"expiration":"11/20/2026","dte":49,"iv":0.7774,"contract_count":3,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.8924,"contract_count":3,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":56}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.3,"expected_move_2std":34.59,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.47,"expected_move_2std":74.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.33,"expected_move_2std":96.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":71.85,"expected_move_2std":143.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":248,"put_oi":308,"total_oi":556,"pc_ratio":1.242,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":41,"total_oi":76,"pc_ratio":1.171,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":247,"put_oi":49,"total_oi":296,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":402,"put_oi":79,"total_oi":481,"pc_ratio":0.197,"pc_ratio_volume":0.366,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":1939.0,"put_delta_oi":-15.0,"dealer_delta":-1924.0,"call_oi":20,"put_oi":4},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":5054.0,"put_delta_oi":-12.0,"dealer_delta":-5042.0,"call_oi":54,"put_oi":3},{"strike":16.0,"call_delta_oi":4015.0,"put_delta_oi":-47.0,"dealer_delta":-3968.0,"call_oi":42,"put_oi":6},{"strike":17.0,"call_delta_oi":365.0,"put_delta_oi":-34.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":8},{"strike":18.0,"call_delta_oi":771.0,"put_delta_oi":-119.0,"dealer_delta":-652.0,"call_oi":8,"put_oi":15},{"strike":19.0,"call_delta_oi":555.0,"put_delta_oi":-10.0,"dealer_delta":-544.0,"call_oi":6,"put_oi":2},{"strike":20.0,"call_delta_oi":1190.0,"put_delta_oi":-1522.0,"dealer_delta":333.0,"call_oi":13,"put_oi":148},{"strike":21.0,"call_delta_oi":98.0,"put_delta_oi":-541.0,"dealer_delta":443.0,"call_oi":1,"put_oi":43},{"strike":22.0,"call_delta_oi":10712.0,"put_delta_oi":-56.0,"dealer_delta":-10656.0,"call_oi":129,"put_oi":4},{"strike":23.0,"call_delta_oi":14455.0,"put_delta_oi":-45.0,"dealer_delta":-14410.0,"call_oi":167,"put_oi":3},{"strike":24.0,"call_delta_oi":5450.0,"put_delta_oi":-9.0,"dealer_delta":-5441.0,"call_oi":69,"put_oi":1},{"strike":25.0,"call_delta_oi":1953.0,"put_delta_oi":-795.0,"dealer_delta":-1158.0,"call_oi":24,"put_oi":67},{"strike":26.0,"call_delta_oi":4187.0,"put_delta_oi":-56.0,"dealer_delta":-4131.0,"call_oi":55,"put_oi":3},{"strike":27.0,"call_delta_oi":1775.0,"put_delta_oi":-688.0,"dealer_delta":-1087.0,"call_oi":23,"put_oi":30},{"strike":28.0,"call_delta_oi":1410.0,"put_delta_oi":-847.0,"dealer_delta":-564.0,"call_oi":20,"put_oi":36},{"strike":29.0,"call_delta_oi":281.0,"put_delta_oi":-854.0,"dealer_delta":572.0,"call_oi":4,"put_oi":28},{"strike":30.0,"call_delta_oi":3934.0,"put_delta_oi":-2706.0,"dealer_delta":-1227.0,"call_oi":61,"put_oi":73},{"strike":31.0,"call_delta_oi":1999.0,"put_delta_oi":0,"dealer_delta":-1999.0,"call_oi":32,"put_oi":0},{"strike":32.0,"call_delta_oi":194.0,"put_delta_oi":-101.0,"dealer_delta":-93.0,"call_oi":4,"put_oi":2},{"strike":33.0,"call_delta_oi":3774.0,"put_delta_oi":0,"dealer_delta":-3774.0,"call_oi":71,"put_oi":0},{"strike":34.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":14,"put_oi":0},{"strike":36.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":7,"put_oi":0},{"strike":37.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":1378.0,"put_delta_oi":0,"dealer_delta":-1378.0,"call_oi":31,"put_oi":0},{"strike":41.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":1301.0,"put_delta_oi":0,"dealer_delta":-1301.0,"call_oi":37,"put_oi":0},{"strike":45.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-60181.0,"total_call_delta":68646.0,"total_put_delta":-8465.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9493,"put_delta":0,"call_gamma":0.016498,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.029674,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":61},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3709,"call_gamma":0,"put_gamma":0.06348,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":72}],"strikes":[23.0,25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.26,"put_25d_iv":100.7,"call_25d_iv":106.97,"put_25d_strike":30.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.84,"put_25d_iv":110.35,"call_25d_iv":102.51,"put_25d_strike":20.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":116},{"strike":22.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":91,"put_oi":0},{"strike":23.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":167,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":61},{"strike":23.0,"call_charm":-5305.0,"put_charm":0,"net_charm":-5305.0,"call_oi":77,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":748.0,"net_charm":748.0,"call_oi":0,"put_oi":61},{"strike":30.0,"call_charm":0,"put_charm":5914.0,"net_charm":5914.0,"call_oi":0,"put_oi":72}],"net_charm":1752.0,"weekend_delta_shift":5257.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16963.0,"put_delta":-5989.0,"net_delta":10974.0,"call_oi":248,"put_oi":308,"total_oi":556,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2138.0,"put_delta":-408.0,"net_delta":1731.0,"call_oi":35,"put_oi":41,"total_oi":76,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18035.0,"put_delta":-691.0,"net_delta":17344.0,"call_oi":247,"put_oi":49,"total_oi":296,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31509.0,"put_delta":-1378.0,"net_delta":30132.0,"call_oi":402,"put_oi":79,"total_oi":481,"total_volume":127,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.98,"straddle_pct":12.69,"implied_move":12.69,"avg_iv":82.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":3,"total_oi":57,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":13,"put_oi":148,"total_oi":161,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":4,"total_oi":133,"bias":"neutral"},{"strike":23.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":167,"put_oi":3,"total_oi":170,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":67,"total_oi":91,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":3,"total_oi":58,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":30,"total_oi":53,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":20,"put_oi":36,"total_oi":56,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":61,"put_oi":73,"total_oi":134,"bias":"bearish"},{"strike":31.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":32.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":31.31999969482422,"peak_call_strike":23.0,"peak_put_strike":20.0,"total_call_volume":104,"total_put_volume":50,"volume_pc_ratio":0.481},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.93,0.96,0.99,1.05,1.21,1.28],"y":[14,49,77,168],"z":[[null,106.97,null,105.33,null,99.51,95.26,99.94,82.76,null,90.83,null,null],[null,null,null,null,null,null,null,null,103.9,null,null,null,null],[87.95,null,100.15,null,101.52,100.57,101.06,null,null,null,null,106.32,null],[101.6,102.51,102.95,null,null,109.05,null,null,null,105.9,105.96,null,109.16]],"levels":[82.8,85.4,88.0,90.7,93.3,96.0,98.6,101.2,103.9,106.5,109.2],"min_iv":82.8,"max_iv":109.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.81},{"date":"2026-09-15","iv":163.08},{"date":"2026-09-16","iv":162.97},{"date":"2026-09-17","iv":122.48},{"date":"2026-09-18","iv":117.95},{"date":"2026-09-21","iv":124.27},{"date":"2026-09-22","iv":121.6},{"date":"2026-09-23","iv":113.4},{"date":"2026-09-24","iv":119.2},{"date":"2026-09-25","iv":118.1},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":118.5},{"date":"2026-09-30","iv":118.5},{"date":"2026-10-01","iv":112.1},{"date":"2026-10-02","iv":111.3}]}}