{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SJT","summary":{"name":"SJT","price":3.76,"total_oi":5448,"call_oi":5353,"put_oi":95,"pc_ratio":0.018,"net_gex":17917.93,"avg_iv":131.6,"iv_rank":4.9,"iv_52w_high":721.3,"iv_52w_low":100.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SJT","price":3.76,"total_oi":5448,"analysis_coverage":0.6111,"avg_iv_pct":131.6,"iv_rank":4.9,"iv_52w_high_pct":721.3,"iv_52w_low_pct":100.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.073,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.002937,"net_delta_normalized":0.233599,"dealer_delta_normalized":-0.232528,"gex_per_100k_oi":328890.051395,"vanna_per_100k_oi":6204.111601,"charm_per_100k_oi":-586930.983847,"weekend_delta_shift_per_100k_oi":-1760774.596182,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-33.510638,"peak_call_distance_pct":32.978723,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":704.69,"put_gex":-70.09,"net_gex":634.6,"call_oi":453,"put_oi":42},{"strike":5.0,"call_gex":17089.43,"put_gex":-104.71,"net_gex":16984.72,"call_oi":4605,"put_oi":52},{"strike":7.5,"call_gex":282.68,"put_gex":-1.8,"net_gex":280.88,"call_oi":275,"put_oi":1},{"strike":10.0,"call_gex":17.73,"put_gex":0.0,"net_gex":17.73,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":135.0,"total_value":135.0},{"strike":5.0,"call_value":1132.5,"put_value":2.5,"total_value":1135.0},{"strike":7.5,"call_value":13777.5,"put_value":0.0,"total_value":13777.5},{"strike":10.0,"call_value":27110.0,"put_value":0,"total_value":27110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.3,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.1,"strike":6.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":688,"put_oi":50,"total_oi":738,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4108,"put_oi":31,"total_oi":4139,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":553,"put_oi":14,"total_oi":567,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37563.0,"put_delta_oi":-508.0,"dealer_delta":-37055.0,"call_oi":428,"put_oi":42},{"strike":5.0,"call_delta_oi":79754.0,"put_delta_oi":-4970.0,"dealer_delta":-74784.0,"call_oi":4605,"put_oi":52},{"strike":7.5,"call_delta_oi":14786.0,"put_delta_oi":-78.0,"dealer_delta":-14708.0,"call_oi":275,"put_oi":1},{"strike":10.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-126681.0,"total_call_delta":132237.0,"total_put_delta":-5556.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.759999990463257,"strikes":[{"strike":2.5,"moneyness":0.6649,"type":"call","iv":0.7326,"delta":0.898,"oi":134},{"strike":5.0,"moneyness":1.3298,"type":"call","iv":0.4688,"delta":0.1671,"oi":3938}]},{"expiration":"04/16/2027","underlying_price":3.759999990463257,"strikes":[{"strike":2.5,"moneyness":0.6649,"type":"call","iv":0.6819,"delta":0.8673,"oi":290},{"strike":5.0,"moneyness":1.3298,"type":"call","iv":0.5614,"delta":0.3321,"oi":263}]},{"expiration":"10/16/2026","underlying_price":3.759999990463257,"strikes":[{"strike":5.0,"moneyness":1.3298,"type":"call","iv":1.2052,"delta":0.1287,"oi":404}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":424,"put_oi":0},{"strike":5.0,"call_vanna":386.0,"put_vanna":0,"net_vanna":386.0,"call_oi":4605,"put_oi":0},{"strike":7.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":239,"put_oi":0}],"net_vanna":338.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-943.0,"put_charm":0,"net_charm":-943.0,"call_oi":404,"put_oi":0},{"strike":7.5,"call_charm":-31032.0,"put_charm":0,"net_charm":-31032.0,"call_oi":239,"put_oi":0}],"net_charm":-31976.0,"weekend_delta_shift":-95927.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19826.0,"put_delta":-4823.0,"net_delta":15003.0,"call_oi":663,"put_oi":50,"total_oi":713,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":379.0,"put_delta":0,"net_delta":379.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":78148.0,"put_delta":-468.0,"net_delta":77679.0,"call_oi":4108,"put_oi":31,"total_oi":4139,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":33885.0,"put_delta":-266.0,"net_delta":33620.0,"call_oi":553,"put_oi":14,"total_oi":567,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":453,"put_oi":42,"total_oi":495,"bias":"bullish"},{"strike":5.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4605,"put_oi":52,"total_oi":4657,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":1,"total_oi":276,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":3.759999990463257,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.87},{"date":"2026-09-15","iv":101.99},{"date":"2026-09-16","iv":142.15},{"date":"2026-09-17","iv":161.16},{"date":"2026-09-18","iv":154.78},{"date":"2026-09-21","iv":139.23},{"date":"2026-09-22","iv":490.2},{"date":"2026-09-23","iv":252.6},{"date":"2026-09-24","iv":223.7},{"date":"2026-09-25","iv":409.3},{"date":"2026-09-28","iv":721.3},{"date":"2026-09-29","iv":100.9},{"date":"2026-09-30","iv":169.4},{"date":"2026-10-01","iv":102.9},{"date":"2026-10-02","iv":131.6}]}}