{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SJM","summary":{"name":"SJM","price":117.19,"total_oi":20279,"call_oi":9710,"put_oi":10569,"pc_ratio":1.088,"net_gex":802197.1,"avg_iv":44.7,"iv_rank":36.4,"iv_52w_high":64.58,"iv_52w_low":33.3,"gamma_flip":117.14,"max_pain":125.0},"features":{"symbol":"SJM","price":117.19,"total_oi":20279,"analysis_coverage":1.0,"avg_iv_pct":44.7,"iv_rank":36.4,"iv_52w_high_pct":64.58,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":25.5812,"back_atm_iv_pct":26.9107,"term_premium_pp":-1.3295,"expected_move_front_pct":5.01,"straddle_front_pct":4.03,"straddle_30d_pct":4.03,"risk_reversal_front_pp":1.33,"risk_reversal_30d_pp":1.33,"butterfly_front_pp":3.31,"butterfly_30d_pp":3.31,"put_call_oi_ratio":1.088,"put_call_oi_front_ratio":0.45,"put_call_volume_front_ratio":1.0,"option_volume":499,"volume_oi_ratio":0.024607,"net_delta_normalized":-0.073126,"dealer_delta_normalized":0.068464,"gex_per_100k_oi":3955802.061246,"vanna_per_100k_oi":981.310716,"charm_per_100k_oi":-984175.748311,"weekend_delta_shift_per_100k_oi":-2952527.244933,"iv_surface_range_pp":238.6,"gamma_flip_distance_pct":-0.042666,"max_pain_distance_pct":6.664391,"peak_call_distance_pct":10.930967,"peak_put_distance_pct":-6.135336},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-3441.98,"net_gex":-3441.98,"call_oi":4,"put_oi":235},{"strike":55.0,"call_gex":0.0,"put_gex":-4569.4,"net_gex":-4569.4,"call_oi":1,"put_oi":278},{"strike":60.0,"call_gex":0.0,"put_gex":-3016.58,"net_gex":-3016.58,"call_oi":0,"put_oi":124},{"strike":65.0,"call_gex":0.0,"put_gex":-4919.09,"net_gex":-4919.09,"call_oi":35,"put_oi":193},{"strike":70.0,"call_gex":0.0,"put_gex":-3053.78,"net_gex":-3053.78,"call_oi":137,"put_oi":145},{"strike":75.0,"call_gex":0.0,"put_gex":-3669.2,"net_gex":-3669.2,"call_oi":22,"put_oi":98},{"strike":80.0,"call_gex":0.0,"put_gex":-9372.68,"net_gex":-9372.68,"call_oi":51,"put_oi":237},{"strike":85.0,"call_gex":0.0,"put_gex":-26021.55,"net_gex":-26021.55,"call_oi":22,"put_oi":543},{"strike":90.0,"call_gex":0.0,"put_gex":-43588.39,"net_gex":-43588.39,"call_oi":407,"put_oi":587},{"strike":95.0,"call_gex":2467.63,"put_gex":-34350.6,"net_gex":-31882.97,"call_oi":109,"put_oi":329},{"strike":100.0,"call_gex":4968.94,"put_gex":-96925.78,"net_gex":-91956.84,"call_oi":373,"put_oi":655},{"strike":105.0,"call_gex":32686.47,"put_gex":-70399.15,"net_gex":-37712.68,"call_oi":219,"put_oi":355},{"strike":110.0,"call_gex":97237.17,"put_gex":-146064.75,"net_gex":-48827.58,"call_oi":581,"put_oi":425},{"strike":115.0,"call_gex":244610.57,"put_gex":-417763.42,"net_gex":-173152.84,"call_oi":448,"put_oi":677},{"strike":120.0,"call_gex":1424002.26,"put_gex":-287986.49,"net_gex":1136015.77,"call_oi":2394,"put_oi":556},{"strike":125.0,"call_gex":348816.49,"put_gex":-91920.98,"net_gex":256895.51,"call_oi":898,"put_oi":230},{"strike":130.0,"call_gex":320833.26,"put_gex":-444660.17,"net_gex":-123826.9,"call_oi":1274,"put_oi":2390},{"strike":135.0,"call_gex":167087.61,"put_gex":-405543.48,"net_gex":-238455.87,"call_oi":792,"put_oi":2344},{"strike":140.0,"call_gex":156167.88,"put_gex":-19351.96,"net_gex":136815.92,"call_oi":949,"put_oi":126},{"strike":145.0,"call_gex":87028.94,"put_gex":-2126.64,"net_gex":84902.3,"call_oi":585,"put_oi":19},{"strike":150.0,"call_gex":25101.89,"put_gex":-1693.14,"net_gex":23408.75,"call_oi":267,"put_oi":15},{"strike":155.0,"call_gex":1729.67,"put_gex":0.0,"net_gex":1729.67,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":3025.75,"put_gex":-291.5,"net_gex":2734.25,"call_oi":33,"put_oi":3},{"strike":165.0,"call_gex":917.55,"put_gex":-401.79,"net_gex":515.77,"call_oi":11,"put_oi":5},{"strike":170.0,"call_gex":3323.32,"put_gex":0.0,"net_gex":3323.32,"call_oi":40,"put_oi":0},{"strike":175.0,"call_gex":1694.41,"put_gex":0.0,"net_gex":1694.41,"call_oi":19,"put_oi":0},{"strike":180.0,"call_gex":814.75,"put_gex":0.0,"net_gex":814.75,"call_oi":10,"put_oi":0},{"strike":185.0,"call_gex":356.81,"put_gex":0.0,"net_gex":356.81,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":458.2,"put_gex":0.0,"net_gex":458.2,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":659215.0,"total_value":659215.0},{"strike":55.0,"call_value":20.0,"put_value":607545.0,"total_value":607565.0},{"strike":60.0,"call_value":45.0,"put_value":557265.0,"total_value":557310.0},{"strike":65.0,"call_value":70.0,"put_value":507605.0,"total_value":507675.0},{"strike":70.0,"call_value":270.0,"put_value":458910.0,"total_value":459180.0},{"strike":75.0,"call_value":1155.0,"put_value":410940.0,"total_value":412095.0},{"strike":80.0,"call_value":2150.0,"put_value":363460.0,"total_value":365610.0},{"strike":85.0,"call_value":3400.0,"put_value":317165.0,"total_value":320565.0},{"strike":90.0,"call_value":4760.0,"put_value":273585.0,"total_value":278345.0},{"strike":95.0,"call_value":8155.0,"put_value":232940.0,"total_value":241095.0},{"strike":100.0,"call_value":12095.0,"put_value":193940.0,"total_value":206035.0},{"strike":105.0,"call_value":17900.0,"put_value":158215.0,"total_value":176115.0},{"strike":110.0,"call_value":24800.0,"put_value":124265.0,"total_value":149065.0},{"strike":115.0,"call_value":34605.0,"put_value":92440.0,"total_value":127045.0},{"strike":120.0,"call_value":46650.0,"put_value":64000.0,"total_value":110650.0},{"strike":125.0,"call_value":70665.0,"put_value":38340.0,"total_value":109005.0},{"strike":130.0,"call_value":99170.0,"put_value":13830.0,"total_value":113000.0},{"strike":135.0,"call_value":134045.0,"put_value":1270.0,"total_value":135315.0},{"strike":140.0,"call_value":172880.0,"put_value":430.0,"total_value":173310.0},{"strike":145.0,"call_value":216460.0,"put_value":220.0,"total_value":216680.0},{"strike":150.0,"call_value":262965.0,"put_value":105.0,"total_value":263070.0},{"strike":155.0,"call_value":310805.0,"put_value":65.0,"total_value":310870.0},{"strike":160.0,"call_value":358735.0,"put_value":25.0,"total_value":358760.0},{"strike":165.0,"call_value":406830.0,"put_value":0.0,"total_value":406830.0},{"strike":170.0,"call_value":454980.0,"put_value":0.0,"total_value":454980.0},{"strike":175.0,"call_value":503330.0,"put_value":0.0,"total_value":503330.0},{"strike":180.0,"call_value":551775.0,"put_value":0.0,"total_value":551775.0},{"strike":185.0,"call_value":600270.0,"put_value":0.0,"total_value":600270.0},{"strike":190.0,"call_value":648790.0,"put_value":0,"total_value":648790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":206.5,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.3,"strike":95.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.4,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.6,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.4,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":117.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.9,"strike":117.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.1,"strike":117.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.2,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.8,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.5,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.3,"strike":137.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":156.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8622,"contract_count":7,"total_oi":2753},{"expiration":"11/20/2026","dte":49,"iv":0.7268,"contract_count":8,"total_oi":286},{"expiration":"01/15/2027","dte":105,"iv":0.8749,"contract_count":8,"total_oi":2383},{"expiration":"04/16/2027","dte":196,"iv":0.7878,"contract_count":6,"total_oi":99},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":526},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.01,"expected_move_2std":10.02,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.86,"expected_move_2std":19.73,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.53,"expected_move_2std":29.06,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.81,"expected_move_2std":41.61,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.47,"expected_move_2std":64.94,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":32.78,"expected_move_2std":65.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3163,"put_oi":1424,"total_oi":4587,"pc_ratio":0.45,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":362,"put_oi":297,"total_oi":659,"pc_ratio":0.82,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4425,"put_oi":3098,"total_oi":7523,"pc_ratio":0.7,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":423,"put_oi":4745,"total_oi":5168,"pc_ratio":11.217,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1302,"put_oi":1001,"total_oi":2303,"pc_ratio":0.769,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":35,"put_oi":4,"total_oi":39,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1543.0,"dealer_delta":1543.0,"call_oi":0,"put_oi":235},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-807.0,"dealer_delta":807.0,"call_oi":0,"put_oi":278},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-598.0,"dealer_delta":598.0,"call_oi":0,"put_oi":124},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-777.0,"dealer_delta":777.0,"call_oi":0,"put_oi":193},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":145},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":98},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-999.0,"dealer_delta":999.0,"call_oi":0,"put_oi":237},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2715.0,"dealer_delta":2715.0,"call_oi":0,"put_oi":543},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-7818.0,"dealer_delta":7818.0,"call_oi":0,"put_oi":587},{"strike":95.0,"call_delta_oi":3063.0,"put_delta_oi":-4117.0,"dealer_delta":1054.0,"call_oi":33,"put_oi":329},{"strike":100.0,"call_delta_oi":3666.0,"put_delta_oi":-8481.0,"dealer_delta":4814.0,"call_oi":42,"put_oi":655},{"strike":105.0,"call_delta_oi":13848.0,"put_delta_oi":-5369.0,"dealer_delta":-8479.0,"call_oi":161,"put_oi":355},{"strike":110.0,"call_delta_oi":31521.0,"put_delta_oi":-7952.0,"dealer_delta":-23569.0,"call_oi":432,"put_oi":425},{"strike":115.0,"call_delta_oi":28892.0,"put_delta_oi":-24090.0,"dealer_delta":-4802.0,"call_oi":448,"put_oi":677},{"strike":120.0,"call_delta_oi":101407.0,"put_delta_oi":-31261.0,"dealer_delta":-70146.0,"call_oi":2394,"put_oi":556},{"strike":125.0,"call_delta_oi":21333.0,"put_delta_oi":-17388.0,"dealer_delta":-3944.0,"call_oi":898,"put_oi":230},{"strike":130.0,"call_delta_oi":22648.0,"put_delta_oi":-139916.0,"dealer_delta":117268.0,"call_oi":1274,"put_oi":2390},{"strike":135.0,"call_delta_oi":12968.0,"put_delta_oi":-148284.0,"dealer_delta":135316.0,"call_oi":792,"put_oi":2344},{"strike":140.0,"call_delta_oi":21437.0,"put_delta_oi":-8494.0,"dealer_delta":-12943.0,"call_oi":949,"put_oi":126},{"strike":145.0,"call_delta_oi":9884.0,"put_delta_oi":-1084.0,"dealer_delta":-8800.0,"call_oi":585,"put_oi":19},{"strike":150.0,"call_delta_oi":2382.0,"put_delta_oi":-930.0,"dealer_delta":-1453.0,"call_oi":267,"put_oi":15},{"strike":155.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_delta_oi":521.0,"put_delta_oi":-189.0,"dealer_delta":-332.0,"call_oi":33,"put_oi":3},{"strike":165.0,"call_delta_oi":119.0,"put_delta_oi":-282.0,"dealer_delta":163.0,"call_oi":11,"put_oi":5},{"strike":170.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":40,"put_oi":0},{"strike":175.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":19,"put_oi":0},{"strike":180.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":10,"put_oi":0},{"strike":185.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":138838.0,"total_call_delta":275163.0,"total_put_delta":-414001.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":117.19000244140625,"strikes":[{"strike":50.0,"moneyness":0.4267,"type":"put","iv":1.0895,"delta":-0.0378,"oi":106},{"strike":55.0,"moneyness":0.4693,"type":"put","iv":0.8412,"delta":-0.0264,"oi":234},{"strike":60.0,"moneyness":0.512,"type":"put","iv":0.8871,"delta":-0.0469,"oi":111},{"strike":70.0,"moneyness":0.5973,"type":"put","iv":0.4727,"delta":-0.0133,"oi":106},{"strike":80.0,"moneyness":0.6827,"type":"put","iv":0.422,"delta":-0.0313,"oi":194},{"strike":85.0,"moneyness":0.7253,"type":"put","iv":0.3612,"delta":-0.034,"oi":476},{"strike":90.0,"moneyness":0.768,"type":"put","iv":0.3712,"delta":-0.0678,"oi":124},{"strike":95.0,"moneyness":0.8106,"type":"put","iv":0.3313,"delta":-0.0895,"oi":156},{"strike":100.0,"moneyness":0.8533,"type":"put","iv":0.303,"delta":-0.1279,"oi":555},{"strike":105.0,"moneyness":0.896,"type":"put","iv":0.3076,"delta":-0.2047,"oi":136},{"strike":105.0,"moneyness":0.896,"type":"call","iv":0.2083,"delta":0.8754,"oi":133},{"strike":110.0,"moneyness":0.9386,"type":"call","iv":0.2477,"delta":0.7378,"oi":221},{"strike":110.0,"moneyness":0.9386,"type":"put","iv":0.3008,"delta":-0.2911,"oi":127},{"strike":115.0,"moneyness":0.9813,"type":"call","iv":0.2315,"delta":0.6226,"oi":261},{"strike":115.0,"moneyness":0.9813,"type":"put","iv":0.3056,"delta":-0.393,"oi":225},{"strike":120.0,"moneyness":1.024,"type":"call","iv":0.2395,"delta":0.4894,"oi":1081},{"strike":120.0,"moneyness":1.024,"type":"put","iv":0.307,"delta":-0.4955,"oi":216},{"strike":125.0,"moneyness":1.0666,"type":"call","iv":0.2485,"delta":0.3712,"oi":226},{"strike":130.0,"moneyness":1.1093,"type":"call","iv":0.2553,"delta":0.2729,"oi":607},{"strike":135.0,"moneyness":1.152,"type":"call","iv":0.2577,"delta":0.1917,"oi":412},{"strike":140.0,"moneyness":1.1946,"type":"call","iv":0.2709,"delta":0.1414,"oi":561},{"strike":145.0,"moneyness":1.2373,"type":"call","iv":0.2843,"delta":0.1061,"oi":270},{"strike":150.0,"moneyness":1.28,"type":"call","iv":0.3009,"delta":0.0836,"oi":110}]},{"expiration":"01/21/2028","underlying_price":117.19000244140625,"strikes":[{"strike":50.0,"moneyness":0.4267,"type":"put","iv":1.2633,"delta":-0.0885,"oi":129},{"strike":90.0,"moneyness":0.768,"type":"put","iv":0.3217,"delta":-0.1461,"oi":407},{"strike":110.0,"moneyness":0.9386,"type":"call","iv":0.2299,"delta":0.7202,"oi":193},{"strike":120.0,"moneyness":1.024,"type":"call","iv":0.2358,"delta":0.5995,"oi":183}]},{"expiration":"04/16/2027","underlying_price":117.19000244140625,"strikes":[{"strike":65.0,"moneyness":0.5547,"type":"put","iv":0.5111,"delta":-0.034,"oi":104},{"strike":130.0,"moneyness":1.1093,"type":"put","iv":0.3413,"delta":-0.5793,"oi":2301},{"strike":135.0,"moneyness":1.152,"type":"put","iv":0.3499,"delta":-0.6318,"oi":2286},{"strike":145.0,"moneyness":1.2373,"type":"call","iv":0.253,"delta":0.1746,"oi":220}]},{"expiration":"10/16/2026","underlying_price":117.19000244140625,"strikes":[{"strike":110.0,"moneyness":0.9386,"type":"put","iv":0.2936,"delta":-0.1155,"oi":243},{"strike":115.0,"moneyness":0.9813,"type":"put","iv":0.2592,"delta":-0.3296,"oi":383},{"strike":115.0,"moneyness":0.9813,"type":"call","iv":0.2354,"delta":0.6847,"oi":145},{"strike":120.0,"moneyness":1.024,"type":"put","iv":0.2826,"delta":-0.6515,"oi":240},{"strike":120.0,"moneyness":1.024,"type":"call","iv":0.2459,"delta":0.3246,"oi":1063},{"strike":125.0,"moneyness":1.0666,"type":"put","iv":0.3328,"delta":-0.8344,"oi":171},{"strike":125.0,"moneyness":1.0666,"type":"call","iv":0.2768,"delta":0.119,"oi":508},{"strike":130.0,"moneyness":1.1093,"type":"call","iv":0.3354,"delta":0.0567,"oi":539},{"strike":135.0,"moneyness":1.152,"type":"call","iv":0.5122,"delta":0.0808,"oi":186},{"strike":140.0,"moneyness":1.1946,"type":"call","iv":1.7048,"delta":0.3493,"oi":325}]},{"expiration":"11/20/2026","underlying_price":117.19000244140625,"strikes":[{"strike":135.0,"moneyness":1.152,"type":"call","iv":0.2788,"delta":0.0979,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.008629,"call_theta":0,"put_theta":-0.2509,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":77},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.013314,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0246,"call_oi":55,"put_oi":90},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.029988,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0431,"call_oi":149,"put_oi":243},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6847,"put_delta":-0.3296,"call_gamma":0.068271,"put_gamma":0.06315,"call_theta":-0.0801,"put_theta":-0.0751,"call_vega":0.0786,"put_vega":0.0801,"call_oi":145,"put_oi":383},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3246,"put_delta":-0.6515,"call_gamma":0.066159,"put_gamma":0.059178,"call_theta":-0.0795,"put_theta":-0.0795,"call_vega":0.0796,"put_vega":0.0818,"call_oi":1063,"put_oi":240},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":-0.8344,"call_gamma":0.032486,"put_gamma":0.033804,"call_theta":-0.0484,"put_theta":-0.0581,"call_vega":0.044,"put_vega":0.055,"call_oi":508,"put_oi":171},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.015353,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.013223,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3493,"put_delta":0,"call_gamma":0.009817,"put_gamma":0,"call_theta":-0.5406,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3325,"put_delta":0,"call_gamma":0.008901,"put_gamma":0,"call_theta":-0.5738,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":0,"call_gamma":0.000189,"put_gamma":0,"call_theta":-0.0005,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.016786,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":98},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3896,"call_gamma":0,"put_gamma":0.03029,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":51},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4347,"put_delta":-0.5416,"call_gamma":0.038567,"put_gamma":0.03006,"call_theta":-0.0474,"put_theta":-0.0464,"call_vega":0.1673,"put_vega":0.1686,"call_oi":55,"put_oi":65},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.032443,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.137,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1368,"put_delta":0,"call_gamma":0.021676,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.014587,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":140,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.33,"put_25d_iv":25.92,"call_25d_iv":24.59,"put_25d_strike":115.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.44,"put_25d_iv":29.83,"call_25d_iv":23.39,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.55,"put_25d_iv":30.08,"call_25d_iv":25.53,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":25.81,"put_25d_iv":51.11,"call_25d_iv":25.3,"put_25d_strike":65.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.77,"put_25d_iv":33.35,"call_25d_iv":23.58,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":235},{"strike":55.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":234},{"strike":60.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":111},{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":188},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":106},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":80.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":194},{"strike":85.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":476},{"strike":90.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":531},{"strike":95.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":301},{"strike":100.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":555},{"strike":105.0,"call_vanna":-11.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":133,"put_oi":324},{"strike":110.0,"call_vanna":-51.0,"put_vanna":17.0,"net_vanna":-34.0,"call_oi":414,"put_oi":370},{"strike":115.0,"call_vanna":-17.0,"put_vanna":20.0,"net_vanna":4.0,"call_oi":406,"put_oi":659},{"strike":120.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":2382,"put_oi":521},{"strike":125.0,"call_vanna":31.0,"put_vanna":-5.0,"net_vanna":26.0,"call_oi":848,"put_oi":171},{"strike":130.0,"call_vanna":64.0,"put_vanna":-104.0,"net_vanna":-40.0,"call_oi":1233,"put_oi":2301},{"strike":135.0,"call_vanna":48.0,"put_vanna":-166.0,"net_vanna":-118.0,"call_oi":738,"put_oi":2286},{"strike":140.0,"call_vanna":55.0,"put_vanna":-7.0,"net_vanna":48.0,"call_oi":886,"put_oi":80},{"strike":145.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":541,"put_oi":0},{"strike":150.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":251,"put_oi":0}],"net_vanna":199.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":7813.0,"net_charm":7813.0,"call_oi":0,"put_oi":77},{"strike":105.0,"call_charm":0,"put_charm":701.0,"net_charm":701.0,"call_oi":0,"put_oi":188},{"strike":110.0,"call_charm":0,"put_charm":3442.0,"net_charm":3442.0,"call_oi":0,"put_oi":243},{"strike":115.0,"call_charm":-20731.0,"put_charm":25395.0,"net_charm":4664.0,"call_oi":145,"put_oi":434},{"strike":120.0,"call_charm":-72388.0,"put_charm":33637.0,"net_charm":-38751.0,"call_oi":1118,"put_oi":305},{"strike":125.0,"call_charm":-7990.0,"put_charm":21614.0,"net_charm":13624.0,"call_oi":559,"put_oi":171},{"strike":130.0,"call_charm":-2867.0,"put_charm":0,"net_charm":-2867.0,"call_oi":626,"put_oi":0},{"strike":135.0,"call_charm":-2829.0,"put_charm":0,"net_charm":-2829.0,"call_oi":326,"put_oi":0},{"strike":140.0,"call_charm":-160014.0,"put_charm":0,"net_charm":-160014.0,"call_oi":325,"put_oi":0},{"strike":145.0,"call_charm":-25365.0,"put_charm":0,"net_charm":-25365.0,"call_oi":51,"put_oi":0},{"strike":150.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":65,"put_oi":0}],"net_charm":-199581.0,"weekend_delta_shift":-598743.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68554.0,"put_delta":-53714.0,"net_delta":14840.0,"call_oi":2899,"put_oi":1424,"total_oi":4323,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7781.0,"put_delta":-8349.0,"net_delta":-568.0,"call_oi":359,"put_oi":297,"total_oi":656,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":142725.0,"put_delta":-52577.0,"net_delta":90149.0,"call_oi":3969,"put_oi":3098,"total_oi":7067,"total_volume":404,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10477.0,"put_delta":-279187.0,"net_delta":-268710.0,"call_oi":423,"put_oi":4745,"total_oi":5168,"total_volume":12,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":42860.0,"put_delta":-19958.0,"net_delta":22902.0,"call_oi":732,"put_oi":1001,"total_oi":1733,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2766.0,"put_delta":-216.0,"net_delta":2550.0,"call_oi":35,"put_oi":4,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":4.72,"straddle_pct":4.03,"implied_move":4.03,"avg_iv":24.7},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":9.1,"straddle_pct":7.77,"implied_move":7.77,"avg_iv":26.3},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":13.5,"straddle_pct":11.52,"implied_move":11.52,"avg_iv":26.9},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":29.65,"straddle_pct":25.3,"implied_move":25.3,"avg_iv":28.2}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":235,"total_oi":239,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":278,"total_oi":279,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":193,"total_oi":228,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":145,"total_oi":282,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":98,"total_oi":120,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":237,"total_oi":288,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":543,"total_oi":565,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":407,"put_oi":587,"total_oi":994,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":329,"total_oi":438,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":373,"put_oi":655,"total_oi":1028,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":219,"put_oi":355,"total_oi":574,"bias":"bearish"},{"strike":110.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":581,"put_oi":425,"total_oi":1006,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":448,"put_oi":677,"total_oi":1125,"bias":"bearish"},{"strike":120.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":2394,"put_oi":556,"total_oi":2950,"bias":"bullish"},{"strike":125.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":898,"put_oi":230,"total_oi":1128,"bias":"bullish"},{"strike":130.0,"call_volume":387,"put_volume":0,"total_volume":387,"call_oi":1274,"put_oi":2390,"total_oi":3664,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":792,"put_oi":2344,"total_oi":3136,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":949,"put_oi":126,"total_oi":1075,"bias":"bullish"},{"strike":145.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":585,"put_oi":19,"total_oi":604,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":15,"total_oi":282,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":117.19000244140625,"peak_call_strike":130.0,"peak_put_strike":110.0,"total_call_volume":447,"total_put_volume":52,"volume_pc_ratio":0.116},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.9,0.94,0.98,1.02,1.07,1.11,1.15,1.2,1.24,1.28],"y":[14,49,105],"z":[[261.97,233.53,124.92,62.11,37.75,29.36,24.73,26.43,30.48,40.9,51.22,170.48,184.51,38.75],[null,null,41.69,33.36,29.83,28.37,26.3,27.54,23.39,23.78,27.88,null,null,null],[36.12,37.12,33.13,30.3,25.8,27.42,26.85,27.32,28.79,30.51,32.02,33.37,28.43,30.09]],"levels":[23.4,47.2,71.1,95.0,118.8,142.7,166.5,190.4,214.3,238.1,262.0],"min_iv":23.4,"max_iv":262.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":23.15,"otm_strike":125.0,"otm_iv":24.85,"itm_strike":110.0,"itm_iv":24.77,"iv_butterfly":3.31,"price_butterfly":-0.45,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":120.0,"atm_iv":24.92,"otm_strike":125.0,"otm_iv":24.74,"itm_strike":110.0,"itm_iv":23.98,"iv_butterfly":-1.12,"price_butterfly":3.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":23.72,"otm_strike":125.0,"otm_iv":24.69,"itm_strike":110.0,"itm_iv":22.99,"iv_butterfly":0.25,"price_butterfly":-1.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.58},{"date":"2026-09-15","iv":59.96},{"date":"2026-09-16","iv":63.94},{"date":"2026-09-17","iv":51.57},{"date":"2026-09-18","iv":47.7},{"date":"2026-09-21","iv":37.26},{"date":"2026-09-22","iv":33.3},{"date":"2026-09-23","iv":35.2},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":38.3},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":40.7},{"date":"2026-10-01","iv":41.1},{"date":"2026-10-02","iv":44.7}]}}