{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SJB","summary":{"name":"SJB","price":15.48,"total_oi":3267,"call_oi":2849,"put_oi":418,"pc_ratio":0.147,"net_gex":172765.85,"avg_iv":33.5,"iv_rank":51.2,"iv_52w_high":43.13,"iv_52w_low":23.4,"gamma_flip":14.07,"max_pain":14.0},"features":{"symbol":"SJB","price":15.48,"total_oi":3267,"analysis_coverage":0.8889,"avg_iv_pct":33.5,"iv_rank":51.2,"iv_52w_high_pct":43.13,"iv_52w_low_pct":23.4,"front_dte":14,"front_atm_iv_pct":37.2229,"back_atm_iv_pct":16.2392,"term_premium_pp":20.9837,"expected_move_front_pct":7.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.2,"risk_reversal_30d_pp":-4.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.001837,"net_delta_normalized":0.340619,"dealer_delta_normalized":-0.326544,"gex_per_100k_oi":5288210.896847,"vanna_per_100k_oi":2173.247628,"charm_per_100k_oi":-961830.425467,"weekend_delta_shift_per_100k_oi":-2885460.667279,"iv_surface_range_pp":127.7,"gamma_flip_distance_pct":-9.108527,"max_pain_distance_pct":-9.560724,"peak_call_distance_pct":-3.100775,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-289.12,"net_gex":-289.12,"call_oi":0,"put_oi":25},{"strike":13.0,"call_gex":54.49,"put_gex":-2815.34,"net_gex":-2760.85,"call_oi":3,"put_oi":170},{"strike":14.0,"call_gex":5152.91,"put_gex":-3467.38,"net_gex":1685.53,"call_oi":192,"put_oi":130},{"strike":15.0,"call_gex":23004.92,"put_gex":-4393.79,"net_gex":18611.13,"call_oi":448,"put_oi":60},{"strike":16.0,"call_gex":143622.37,"put_gex":-1298.45,"net_gex":142323.92,"call_oi":1703,"put_oi":27},{"strike":17.0,"call_gex":5240.35,"put_gex":-238.29,"net_gex":5002.06,"call_oi":127,"put_oi":6},{"strike":18.0,"call_gex":2910.24,"put_gex":0.0,"net_gex":2910.24,"call_oi":112,"put_oi":0},{"strike":19.0,"call_gex":3547.69,"put_gex":0.0,"net_gex":3547.69,"call_oi":161,"put_oi":0},{"strike":20.0,"call_gex":1735.25,"put_gex":0.0,"net_gex":1735.25,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":748.0,"total_value":748.0},{"strike":13.0,"call_value":0.0,"put_value":355.0,"total_value":355.0},{"strike":14.0,"call_value":3.0,"put_value":132.0,"total_value":135.0},{"strike":15.0,"call_value":198.0,"put_value":39.0,"total_value":237.0},{"strike":16.0,"call_value":841.0,"put_value":6.0,"total_value":847.0},{"strike":17.0,"call_value":3187.0,"put_value":0.0,"total_value":3187.0},{"strike":18.0,"call_value":5660.0,"put_value":0.0,"total_value":5660.0},{"strike":19.0,"call_value":8245.0,"put_value":0.0,"total_value":8245.0},{"strike":20.0,"call_value":10991.0,"put_value":0,"total_value":10991.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.4,"strike":13.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.3,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.6,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":11.4,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.5,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.9,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.4,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.4,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.2,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.6,"strike":18.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1332},{"expiration":"11/20/2026","dte":49,"iv":0.019,"contract_count":3,"total_oi":28},{"expiration":"01/15/2027","dte":105,"iv":0.1141,"contract_count":8,"total_oi":982},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":216}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.29,"expected_move_2std":14.58,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.95,"expected_move_2std":11.9,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.02,"expected_move_2std":16.03,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.76,"expected_move_2std":19.52,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1604,"put_oi":40,"total_oi":1644,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":16,"total_oi":33,"pc_ratio":0.941,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":932,"put_oi":66,"total_oi":998,"pc_ratio":0.071,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":296,"put_oi":296,"total_oi":592,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":25},{"strike":13.0,"call_delta_oi":260.0,"put_delta_oi":-2899.0,"dealer_delta":2639.0,"call_oi":3,"put_oi":170},{"strike":14.0,"call_delta_oi":17074.0,"put_delta_oi":-2846.0,"dealer_delta":-14228.0,"call_oi":186,"put_oi":130},{"strike":15.0,"call_delta_oi":25485.0,"put_delta_oi":-1712.0,"dealer_delta":-23773.0,"call_oi":319,"put_oi":60},{"strike":16.0,"call_delta_oi":62322.0,"put_delta_oi":-1441.0,"dealer_delta":-60881.0,"call_oi":1703,"put_oi":27},{"strike":17.0,"call_delta_oi":2938.0,"put_delta_oi":-422.0,"dealer_delta":-2515.0,"call_oi":127,"put_oi":6},{"strike":18.0,"call_delta_oi":2704.0,"put_delta_oi":0,"dealer_delta":-2704.0,"call_oi":112,"put_oi":0},{"strike":19.0,"call_delta_oi":3570.0,"put_delta_oi":0,"dealer_delta":-3570.0,"call_oi":161,"put_oi":0},{"strike":20.0,"call_delta_oi":1999.0,"put_delta_oi":0,"dealer_delta":-1999.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-106682.0,"total_call_delta":116351.0,"total_put_delta":-9668.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.484999656677246,"strikes":[{"strike":14.0,"moneyness":0.9041,"type":"call","iv":0.1538,"delta":0.9217,"oi":181},{"strike":15.0,"moneyness":0.9687,"type":"call","iv":0.117,"delta":0.7687,"oi":197},{"strike":16.0,"moneyness":1.0333,"type":"call","iv":0.0763,"delta":0.3137,"oi":501}]},{"expiration":"04/16/2027","underlying_price":15.484999656677246,"strikes":[{"strike":13.0,"moneyness":0.8395,"type":"put","iv":0.3243,"delta":-0.1705,"oi":170},{"strike":15.0,"moneyness":0.9687,"type":"call","iv":0.0782,"delta":0.8371,"oi":111},{"strike":19.0,"moneyness":1.227,"type":"call","iv":0.2861,"delta":0.2221,"oi":160}]},{"expiration":"10/16/2026","underlying_price":15.484999656677246,"strikes":[{"strike":16.0,"moneyness":1.0333,"type":"call","iv":0.4968,"delta":0.3875,"oi":1197}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.263783,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":1197,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.17536,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.107644,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.069201,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.2,"put_25d_iv":24.41,"call_25d_iv":28.61,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":170},{"strike":14.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":181,"put_oi":80},{"strike":15.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":308,"put_oi":0},{"strike":16.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1698,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":18.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":19.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":160,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":83,"put_oi":0}],"net_vanna":71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":-26649.0,"put_charm":0,"net_charm":-26649.0,"call_oi":1197,"put_oi":0},{"strike":17.0,"call_charm":-852.0,"put_charm":0,"net_charm":-852.0,"call_oi":90,"put_oi":0},{"strike":18.0,"call_charm":-2174.0,"put_charm":0,"net_charm":-2174.0,"call_oi":99,"put_oi":0},{"strike":20.0,"call_charm":-1747.0,"put_charm":0,"net_charm":-1747.0,"call_oi":83,"put_oi":0}],"net_charm":-31423.0,"weekend_delta_shift":-94268.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52598.0,"put_delta":-1287.0,"net_delta":51311.0,"call_oi":1475,"put_oi":40,"total_oi":1515,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1091.0,"put_delta":-413.0,"net_delta":678.0,"call_oi":12,"put_oi":16,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":49233.0,"put_delta":-2058.0,"net_delta":47176.0,"call_oi":932,"put_oi":66,"total_oi":998,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13428.0,"put_delta":-5911.0,"net_delta":7517.0,"call_oi":295,"put_oi":296,"total_oi":591,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":170,"total_oi":173,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":130,"total_oi":322,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":448,"put_oi":60,"total_oi":508,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1703,"put_oi":27,"total_oi":1730,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":6,"total_oi":133,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":15.484999656677246,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":4,"total_put_volume":2,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.9,0.97,1.03,1.1,1.16,1.29],"y":[14,49,105],"z":[[null,40.12,49.68,55.16,98.95,135.31],[null,11.39,null,null,null,null],[23.58,12.48,7.63,25.61,33.59,null]],"levels":[7.6,20.4,33.2,45.9,58.7,71.5,84.2,97.0,109.8,122.5,135.3],"min_iv":7.6,"max_iv":135.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":35.05},{"date":"2026-09-15","iv":37.26},{"date":"2026-09-16","iv":43.13},{"date":"2026-09-17","iv":41.32},{"date":"2026-09-18","iv":35.55},{"date":"2026-09-21","iv":29.32},{"date":"2026-09-22","iv":23.4},{"date":"2026-09-23","iv":26.6},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":24.2},{"date":"2026-09-28","iv":23.5},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":31.1},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":33.5}]}}