{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIVR","summary":{"name":"SIVR","price":57.57,"total_oi":27185,"call_oi":22410,"put_oi":4775,"pc_ratio":0.213,"net_gex":894161.26,"avg_iv":48.1,"iv_rank":16.9,"iv_52w_high":73.11,"iv_52w_low":43.0,"gamma_flip":39.24,"max_pain":58.0},"features":{"symbol":"SIVR","price":57.57,"total_oi":27185,"analysis_coverage":1.0,"avg_iv_pct":48.1,"iv_rank":16.9,"iv_52w_high_pct":73.11,"iv_52w_low_pct":43.0,"front_dte":14,"front_atm_iv_pct":34.3124,"back_atm_iv_pct":35.235,"term_premium_pp":-0.9226,"expected_move_front_pct":6.72,"straddle_front_pct":5.12,"straddle_30d_pct":5.12,"risk_reversal_front_pp":-59.93,"risk_reversal_30d_pp":-59.93,"butterfly_front_pp":0.72,"butterfly_30d_pp":0.72,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.093,"put_call_volume_front_ratio":0.039,"option_volume":335,"volume_oi_ratio":0.012323,"net_delta_normalized":0.17872,"dealer_delta_normalized":-0.177162,"gex_per_100k_oi":3289171.454846,"vanna_per_100k_oi":3211.329777,"charm_per_100k_oi":-482387.345963,"weekend_delta_shift_per_100k_oi":-1447162.037889,"iv_surface_range_pp":134.4,"gamma_flip_distance_pct":-31.8395,"max_pain_distance_pct":0.746917,"peak_call_distance_pct":18.117075,"peak_put_distance_pct":-14.886225},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":47.83,"put_gex":0.0,"net_gex":47.83,"call_oi":40,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":35,"put_oi":0},{"strike":30.0,"call_gex":555.28,"put_gex":-13.26,"net_gex":542.03,"call_oi":136,"put_oi":1},{"strike":31.0,"call_gex":29.18,"put_gex":0.0,"net_gex":29.18,"call_oi":33,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":51,"put_oi":0},{"strike":33.0,"call_gex":66.25,"put_gex":0.0,"net_gex":66.25,"call_oi":13,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-11.32,"net_gex":-11.32,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":587.82,"put_gex":-7416.75,"net_gex":-6828.92,"call_oi":45,"put_oi":440},{"strike":36.0,"call_gex":33.34,"put_gex":-29.86,"net_gex":3.48,"call_oi":2,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-13.49,"net_gex":-13.49,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":21.0,"put_gex":-56.55,"net_gex":-35.55,"call_oi":1,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-46.23,"net_gex":-46.23,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":28656.37,"put_gex":-2234.99,"net_gex":26421.37,"call_oi":1176,"put_oi":94},{"strike":41.0,"call_gex":4507.02,"put_gex":-206.81,"net_gex":4300.21,"call_oi":197,"put_oi":8},{"strike":42.0,"call_gex":148.07,"put_gex":-270.32,"net_gex":-122.25,"call_oi":5,"put_oi":13},{"strike":43.0,"call_gex":3058.19,"put_gex":-483.29,"net_gex":2574.9,"call_oi":103,"put_oi":15},{"strike":44.0,"call_gex":5020.52,"put_gex":-857.84,"net_gex":4162.68,"call_oi":160,"put_oi":23},{"strike":45.0,"call_gex":4228.8,"put_gex":-3078.98,"net_gex":1149.81,"call_oi":114,"put_oi":75},{"strike":46.0,"call_gex":424.64,"put_gex":-1121.71,"net_gex":-697.07,"call_oi":11,"put_oi":24},{"strike":47.0,"call_gex":528.85,"put_gex":-516.88,"net_gex":11.97,"call_oi":12,"put_oi":10},{"strike":48.0,"call_gex":2682.47,"put_gex":-129.45,"net_gex":2553.02,"call_oi":47,"put_oi":2},{"strike":49.0,"call_gex":246.07,"put_gex":-369.12,"net_gex":-123.05,"call_oi":5,"put_oi":5},{"strike":50.0,"call_gex":18653.33,"put_gex":-8135.85,"net_gex":10517.48,"call_oi":416,"put_oi":106},{"strike":51.0,"call_gex":1406.35,"put_gex":-382.26,"net_gex":1024.09,"call_oi":34,"put_oi":4},{"strike":52.0,"call_gex":3043.78,"put_gex":-3176.87,"net_gex":-133.1,"call_oi":65,"put_oi":28},{"strike":53.0,"call_gex":2539.58,"put_gex":-1289.57,"net_gex":1250.02,"call_oi":33,"put_oi":10},{"strike":54.0,"call_gex":705.24,"put_gex":-3445.48,"net_gex":-2740.25,"call_oi":7,"put_oi":28},{"strike":55.0,"call_gex":26722.41,"put_gex":-24258.87,"net_gex":2463.54,"call_oi":402,"put_oi":205},{"strike":56.0,"call_gex":14064.84,"put_gex":-9187.15,"net_gex":4877.69,"call_oi":209,"put_oi":67},{"strike":57.0,"call_gex":6932.1,"put_gex":-5932.13,"net_gex":999.97,"call_oi":79,"put_oi":26},{"strike":58.0,"call_gex":16267.4,"put_gex":-13465.47,"net_gex":2801.93,"call_oi":90,"put_oi":71},{"strike":59.0,"call_gex":22730.31,"put_gex":-24833.36,"net_gex":-2103.05,"call_oi":308,"put_oi":167},{"strike":60.0,"call_gex":77311.02,"put_gex":-43221.4,"net_gex":34089.62,"call_oi":1058,"put_oi":247},{"strike":61.0,"call_gex":22567.52,"put_gex":-16752.92,"net_gex":5814.6,"call_oi":146,"put_oi":93},{"strike":62.0,"call_gex":115110.86,"put_gex":-2159.16,"net_gex":112951.71,"call_oi":605,"put_oi":12},{"strike":63.0,"call_gex":74872.96,"put_gex":-13425.53,"net_gex":61447.43,"call_oi":532,"put_oi":98},{"strike":64.0,"call_gex":127384.26,"put_gex":-2355.33,"net_gex":125028.93,"call_oi":1023,"put_oi":22},{"strike":65.0,"call_gex":31735.69,"put_gex":-6545.85,"net_gex":25189.84,"call_oi":358,"put_oi":61},{"strike":66.0,"call_gex":78782.13,"put_gex":-1361.61,"net_gex":77420.52,"call_oi":775,"put_oi":15},{"strike":67.0,"call_gex":4780.47,"put_gex":-4444.03,"net_gex":336.44,"call_oi":74,"put_oi":47},{"strike":68.0,"call_gex":24358.63,"put_gex":-13504.34,"net_gex":10854.29,"call_oi":318,"put_oi":386},{"strike":69.0,"call_gex":8908.09,"put_gex":-2845.15,"net_gex":6062.94,"call_oi":142,"put_oi":39},{"strike":70.0,"call_gex":40567.08,"put_gex":-9649.74,"net_gex":30917.34,"call_oi":610,"put_oi":189},{"strike":71.0,"call_gex":9051.44,"put_gex":-110.24,"net_gex":8941.2,"call_oi":154,"put_oi":2},{"strike":72.0,"call_gex":12711.04,"put_gex":-106.16,"net_gex":12604.88,"call_oi":180,"put_oi":2},{"strike":73.0,"call_gex":15677.05,"put_gex":-12687.34,"net_gex":2989.71,"call_oi":325,"put_oi":219},{"strike":74.0,"call_gex":4669.24,"put_gex":-2247.51,"net_gex":2421.73,"call_oi":85,"put_oi":45},{"strike":75.0,"call_gex":21474.88,"put_gex":-3056.68,"net_gex":18418.2,"call_oi":397,"put_oi":56},{"strike":76.0,"call_gex":3321.46,"put_gex":-2790.89,"net_gex":530.57,"call_oi":66,"put_oi":74},{"strike":77.0,"call_gex":14492.82,"put_gex":-4594.44,"net_gex":9898.38,"call_oi":308,"put_oi":97},{"strike":78.0,"call_gex":7039.36,"put_gex":-828.78,"net_gex":6210.58,"call_oi":141,"put_oi":17},{"strike":79.0,"call_gex":4739.46,"put_gex":-266.59,"net_gex":4472.87,"call_oi":100,"put_oi":6},{"strike":80.0,"call_gex":42860.21,"put_gex":-2955.1,"net_gex":39905.11,"call_oi":952,"put_oi":70},{"strike":81.0,"call_gex":2926.54,"put_gex":-1717.86,"net_gex":1208.69,"call_oi":69,"put_oi":44},{"strike":82.0,"call_gex":6809.28,"put_gex":-621.06,"net_gex":6188.23,"call_oi":179,"put_oi":15},{"strike":83.0,"call_gex":6459.52,"put_gex":-616.26,"net_gex":5843.26,"call_oi":147,"put_oi":15},{"strike":84.0,"call_gex":1572.09,"put_gex":-8857.56,"net_gex":-7285.47,"call_oi":37,"put_oi":194},{"strike":85.0,"call_gex":32482.38,"put_gex":-6480.12,"net_gex":26002.26,"call_oi":845,"put_oi":164},{"strike":86.0,"call_gex":7774.95,"put_gex":-582.48,"net_gex":7192.47,"call_oi":208,"put_oi":18},{"strike":87.0,"call_gex":3648.78,"put_gex":-38.94,"net_gex":3609.84,"call_oi":93,"put_oi":1},{"strike":88.0,"call_gex":3295.33,"put_gex":-34.57,"net_gex":3260.76,"call_oi":89,"put_oi":1},{"strike":89.0,"call_gex":8262.68,"put_gex":-204.92,"net_gex":8057.76,"call_oi":220,"put_oi":5},{"strike":90.0,"call_gex":10093.0,"put_gex":-3876.63,"net_gex":6216.37,"call_oi":295,"put_oi":123},{"strike":91.0,"call_gex":3255.14,"put_gex":-30.13,"net_gex":3225.0,"call_oi":89,"put_oi":1},{"strike":92.0,"call_gex":13305.19,"put_gex":-10534.8,"net_gex":2770.39,"call_oi":365,"put_oi":355},{"strike":93.0,"call_gex":2534.84,"put_gex":-324.9,"net_gex":2209.94,"call_oi":74,"put_oi":11},{"strike":94.0,"call_gex":210.48,"put_gex":0.0,"net_gex":210.48,"call_oi":7,"put_oi":0},{"strike":95.0,"call_gex":58432.06,"put_gex":-64.65,"net_gex":58367.41,"call_oi":2335,"put_oi":2},{"strike":96.0,"call_gex":395.07,"put_gex":-28.85,"net_gex":366.21,"call_oi":11,"put_oi":1},{"strike":97.0,"call_gex":114.82,"put_gex":-33.92,"net_gex":80.91,"call_oi":5,"put_oi":1},{"strike":98.0,"call_gex":8226.1,"put_gex":-1398.06,"net_gex":6828.05,"call_oi":359,"put_oi":49},{"strike":99.0,"call_gex":804.46,"put_gex":-423.44,"net_gex":381.02,"call_oi":26,"put_oi":15},{"strike":100.0,"call_gex":13378.89,"put_gex":-715.96,"net_gex":12662.93,"call_oi":504,"put_oi":24},{"strike":101.0,"call_gex":129.57,"put_gex":0.0,"net_gex":129.57,"call_oi":5,"put_oi":0},{"strike":102.0,"call_gex":0.0,"put_gex":-1101.02,"net_gex":-1101.02,"call_oi":0,"put_oi":34},{"strike":103.0,"call_gex":244.78,"put_gex":-29.37,"net_gex":215.4,"call_oi":8,"put_oi":1},{"strike":104.0,"call_gex":25.32,"put_gex":0.0,"net_gex":25.32,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":2299.36,"put_gex":-31.21,"net_gex":2268.15,"call_oi":91,"put_oi":1},{"strike":106.0,"call_gex":1662.5,"put_gex":0.0,"net_gex":1662.5,"call_oi":52,"put_oi":0},{"strike":107.0,"call_gex":201.2,"put_gex":0.0,"net_gex":201.2,"call_oi":7,"put_oi":0},{"strike":108.0,"call_gex":24710.36,"put_gex":0.0,"net_gex":24710.36,"call_oi":785,"put_oi":0},{"strike":109.0,"call_gex":55.63,"put_gex":0.0,"net_gex":55.63,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":1988.91,"put_gex":0.0,"net_gex":1988.91,"call_oi":76,"put_oi":0},{"strike":111.0,"call_gex":182.08,"put_gex":0.0,"net_gex":182.08,"call_oi":6,"put_oi":0},{"strike":112.0,"call_gex":6526.34,"put_gex":0.0,"net_gex":6526.34,"call_oi":216,"put_oi":0},{"strike":115.0,"call_gex":9774.06,"put_gex":0.0,"net_gex":9774.06,"call_oi":451,"put_oi":0},{"strike":116.0,"call_gex":1446.02,"put_gex":0.0,"net_gex":1446.02,"call_oi":50,"put_oi":0},{"strike":117.0,"call_gex":2752.48,"put_gex":-25.76,"net_gex":2726.72,"call_oi":96,"put_oi":1},{"strike":118.0,"call_gex":3431.03,"put_gex":0.0,"net_gex":3431.03,"call_oi":121,"put_oi":0},{"strike":119.0,"call_gex":393.83,"put_gex":0.0,"net_gex":393.83,"call_oi":14,"put_oi":0},{"strike":120.0,"call_gex":22208.81,"put_gex":-2228.2,"net_gex":19980.61,"call_oi":940,"put_oi":94},{"strike":125.0,"call_gex":31168.95,"put_gex":-8470.97,"net_gex":22697.98,"call_oi":1354,"put_oi":377}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":211071.0,"total_value":211071.0},{"strike":29.0,"call_value":40.0,"put_value":206296.0,"total_value":206336.0},{"strike":30.0,"call_value":115.0,"put_value":201521.0,"total_value":201636.0},{"strike":31.0,"call_value":326.0,"put_value":196747.0,"total_value":197073.0},{"strike":32.0,"call_value":570.0,"put_value":191973.0,"total_value":192543.0},{"strike":33.0,"call_value":865.0,"put_value":187199.0,"total_value":188064.0},{"strike":34.0,"call_value":1173.0,"put_value":182425.0,"total_value":183598.0},{"strike":35.0,"call_value":1481.0,"put_value":177652.0,"total_value":179133.0},{"strike":36.0,"call_value":1834.0,"put_value":173319.0,"total_value":175153.0},{"strike":37.0,"call_value":2189.0,"put_value":168988.0,"total_value":171177.0},{"strike":38.0,"call_value":2544.0,"put_value":164658.0,"total_value":167202.0},{"strike":39.0,"call_value":2900.0,"put_value":160331.0,"total_value":163231.0},{"strike":40.0,"call_value":3256.0,"put_value":156006.0,"total_value":159262.0},{"strike":41.0,"call_value":4788.0,"put_value":151775.0,"total_value":156563.0},{"strike":42.0,"call_value":6517.0,"put_value":147552.0,"total_value":154069.0},{"strike":43.0,"call_value":8251.0,"put_value":143342.0,"total_value":151593.0},{"strike":44.0,"call_value":10088.0,"put_value":139147.0,"total_value":149235.0},{"strike":45.0,"call_value":12085.0,"put_value":134975.0,"total_value":147060.0},{"strike":46.0,"call_value":14196.0,"put_value":130878.0,"total_value":145074.0},{"strike":47.0,"call_value":16318.0,"put_value":126805.0,"total_value":143123.0},{"strike":48.0,"call_value":18452.0,"put_value":122742.0,"total_value":141194.0},{"strike":49.0,"call_value":20633.0,"put_value":118681.0,"total_value":139314.0},{"strike":50.0,"call_value":22819.0,"put_value":114625.0,"total_value":137444.0},{"strike":51.0,"call_value":25421.0,"put_value":110675.0,"total_value":136096.0},{"strike":52.0,"call_value":28057.0,"put_value":106729.0,"total_value":134786.0},{"strike":53.0,"call_value":30758.0,"put_value":102811.0,"total_value":133569.0},{"strike":54.0,"call_value":33492.0,"put_value":98903.0,"total_value":132395.0},{"strike":55.0,"call_value":36233.0,"put_value":95023.0,"total_value":131256.0},{"strike":56.0,"call_value":39376.0,"put_value":91348.0,"total_value":130724.0},{"strike":57.0,"call_value":42728.0,"put_value":87740.0,"total_value":130468.0},{"strike":58.0,"call_value":46159.0,"put_value":84158.0,"total_value":130317.0},{"strike":59.0,"call_value":49680.0,"put_value":80647.0,"total_value":130327.0},{"strike":60.0,"call_value":53509.0,"put_value":77303.0,"total_value":130812.0},{"strike":61.0,"call_value":58396.0,"put_value":74206.0,"total_value":132602.0},{"strike":62.0,"call_value":63429.0,"put_value":71202.0,"total_value":134631.0},{"strike":63.0,"call_value":69067.0,"put_value":68210.0,"total_value":137277.0},{"strike":64.0,"call_value":75237.0,"put_value":65316.0,"total_value":140553.0},{"strike":65.0,"call_value":82430.0,"put_value":62444.0,"total_value":144874.0},{"strike":66.0,"call_value":89981.0,"put_value":59633.0,"total_value":149614.0},{"strike":67.0,"call_value":98307.0,"put_value":56837.0,"total_value":155144.0},{"strike":68.0,"call_value":106707.0,"put_value":54088.0,"total_value":160795.0},{"strike":69.0,"call_value":115425.0,"put_value":51725.0,"total_value":167150.0},{"strike":70.0,"call_value":124285.0,"put_value":49401.0,"total_value":173686.0},{"strike":71.0,"call_value":133755.0,"put_value":47266.0,"total_value":181021.0},{"strike":72.0,"call_value":143379.0,"put_value":45133.0,"total_value":188512.0},{"strike":73.0,"call_value":153183.0,"put_value":43002.0,"total_value":196185.0},{"strike":74.0,"call_value":163312.0,"put_value":41090.0,"total_value":204402.0},{"strike":75.0,"call_value":173526.0,"put_value":39223.0,"total_value":212749.0},{"strike":76.0,"call_value":184137.0,"put_value":37412.0,"total_value":221549.0},{"strike":77.0,"call_value":194814.0,"put_value":35675.0,"total_value":230489.0},{"strike":78.0,"call_value":205799.0,"put_value":34035.0,"total_value":239834.0},{"strike":79.0,"call_value":216925.0,"put_value":32412.0,"total_value":249337.0},{"strike":80.0,"call_value":228151.0,"put_value":30795.0,"total_value":258946.0},{"strike":81.0,"call_value":240329.0,"put_value":29248.0,"total_value":269577.0},{"strike":82.0,"call_value":252576.0,"put_value":27745.0,"total_value":280321.0},{"strike":83.0,"call_value":265002.0,"put_value":26257.0,"total_value":291259.0},{"strike":84.0,"call_value":277575.0,"put_value":24784.0,"total_value":302359.0},{"strike":85.0,"call_value":290185.0,"put_value":23505.0,"total_value":313690.0},{"strike":86.0,"call_value":303640.0,"put_value":22390.0,"total_value":326030.0},{"strike":87.0,"call_value":317303.0,"put_value":21293.0,"total_value":338596.0},{"strike":88.0,"call_value":331059.0,"put_value":20197.0,"total_value":351256.0},{"strike":89.0,"call_value":344904.0,"put_value":19102.0,"total_value":364006.0},{"strike":90.0,"call_value":358969.0,"put_value":18012.0,"total_value":376981.0},{"strike":91.0,"call_value":373329.0,"put_value":17045.0,"total_value":390374.0},{"strike":92.0,"call_value":387778.0,"put_value":16079.0,"total_value":403857.0},{"strike":93.0,"call_value":402592.0,"put_value":15468.0,"total_value":418060.0},{"strike":94.0,"call_value":417480.0,"put_value":14868.0,"total_value":432348.0},{"strike":95.0,"call_value":432375.0,"put_value":14268.0,"total_value":446643.0},{"strike":96.0,"call_value":449605.0,"put_value":13670.0,"total_value":463275.0},{"strike":97.0,"call_value":466846.0,"put_value":13073.0,"total_value":479919.0},{"strike":98.0,"call_value":484092.0,"put_value":12477.0,"total_value":496569.0},{"strike":99.0,"call_value":501697.0,"put_value":11930.0,"total_value":513627.0},{"strike":100.0,"call_value":519328.0,"put_value":11398.0,"total_value":530726.0},{"strike":101.0,"call_value":537463.0,"put_value":10890.0,"total_value":548353.0},{"strike":102.0,"call_value":555603.0,"put_value":10382.0,"total_value":565985.0},{"strike":103.0,"call_value":573743.0,"put_value":9908.0,"total_value":583651.0},{"strike":104.0,"call_value":591891.0,"put_value":9435.0,"total_value":601326.0},{"strike":105.0,"call_value":610040.0,"put_value":8962.0,"total_value":619002.0},{"strike":106.0,"call_value":628280.0,"put_value":8490.0,"total_value":636770.0},{"strike":107.0,"call_value":646572.0,"put_value":8018.0,"total_value":654590.0},{"strike":108.0,"call_value":664871.0,"put_value":7546.0,"total_value":672417.0},{"strike":109.0,"call_value":683955.0,"put_value":7074.0,"total_value":691029.0},{"strike":110.0,"call_value":703041.0,"put_value":6602.0,"total_value":709643.0},{"strike":111.0,"call_value":722203.0,"put_value":6130.0,"total_value":728333.0},{"strike":112.0,"call_value":741371.0,"put_value":5658.0,"total_value":747029.0},{"strike":115.0,"call_value":799523.0,"put_value":4242.0,"total_value":803765.0},{"strike":116.0,"call_value":819358.0,"put_value":3770.0,"total_value":823128.0},{"strike":117.0,"call_value":839243.0,"put_value":3298.0,"total_value":842541.0},{"strike":118.0,"call_value":859224.0,"put_value":2827.0,"total_value":862051.0},{"strike":119.0,"call_value":879326.0,"put_value":2356.0,"total_value":881682.0},{"strike":120.0,"call_value":899442.0,"put_value":1885.0,"total_value":901327.0},{"strike":125.0,"call_value":1004722.0,"put_value":0,"total_value":1004722.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":339.4,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.3,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.9,"strike":44.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":52.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.2,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":52.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.3,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":55.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.9,"strike":58.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.7,"strike":58.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.6,"strike":57.91},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":60.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.0,"strike":60.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":60.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.7,"strike":63.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":63.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.5,"strike":63.12},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.2,"strike":71.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":68.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.0,"strike":83.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1343,"contract_count":21,"total_oi":1482},{"expiration":"11/20/2026","dte":49,"iv":0.1587,"contract_count":15,"total_oi":164},{"expiration":"12/18/2026","dte":77,"iv":0.0835,"contract_count":20,"total_oi":392},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":19,"total_oi":339},{"expiration":"03/19/2027","dte":168,"iv":0.2451,"contract_count":10,"total_oi":164},{"expiration":"06/17/2027","dte":258,"iv":0.3688,"contract_count":17,"total_oi":800},{"expiration":"09/17/2027","dte":350,"iv":0.8986,"contract_count":12,"total_oi":194},{"expiration":"01/21/2028","dte":476,"iv":0.9517,"contract_count":11,"total_oi":372},{"expiration":"06/16/2028","dte":623,"iv":0.939,"contract_count":11,"total_oi":252},{"expiration":"09/15/2028","dte":714,"iv":1.0,"contract_count":10,"total_oi":60},{"expiration":"12/15/2028","dte":805,"iv":0.9185,"contract_count":15,"total_oi":367}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.72,"expected_move_2std":13.44,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.91,"expected_move_2std":25.83,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.33,"expected_move_2std":32.65,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.04,"expected_move_2std":38.08,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.59,"expected_move_2std":49.19,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.34,"expected_move_2std":62.68,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.81,"expected_move_2std":77.63,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.28,"expected_move_2std":90.56,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":51.95,"expected_move_2std":103.9,"contract_count":7},{"expiration":"09/15/2028","dte":714,"expected_move_1std":55.88,"expected_move_2std":111.75,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.68,"expected_move_2std":117.36,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3334,"put_oi":309,"total_oi":3643,"pc_ratio":0.093,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":149,"put_oi":141,"total_oi":290,"pc_ratio":0.946,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1873,"put_oi":540,"total_oi":2413,"pc_ratio":0.288,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4060,"put_oi":524,"total_oi":4584,"pc_ratio":0.129,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":560,"put_oi":102,"total_oi":662,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3651,"put_oi":622,"total_oi":4273,"pc_ratio":0.17,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":284,"put_oi":49,"total_oi":333,"pc_ratio":0.173,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1517,"put_oi":132,"total_oi":1649,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":4135,"put_oi":176,"total_oi":4311,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":449,"put_oi":177,"total_oi":626,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2398,"put_oi":2003,"total_oi":4401,"pc_ratio":0.835,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":685.0,"put_delta_oi":0,"dealer_delta":-685.0,"call_oi":7,"put_oi":0},{"strike":30.0,"call_delta_oi":11071.0,"put_delta_oi":-7.0,"dealer_delta":-11064.0,"call_oi":112,"put_oi":1},{"strike":31.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":19,"put_oi":0},{"strike":33.0,"call_delta_oi":986.0,"put_delta_oi":0,"dealer_delta":-986.0,"call_oi":10,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":3905.0,"put_delta_oi":-3971.0,"dealer_delta":66.0,"call_oi":41,"put_oi":440},{"strike":36.0,"call_delta_oi":189.0,"put_delta_oi":-7.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":94.0,"put_delta_oi":-35.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":101570.0,"put_delta_oi":-1192.0,"dealer_delta":-100377.0,"call_oi":1127,"put_oi":94},{"strike":41.0,"call_delta_oi":15672.0,"put_delta_oi":-92.0,"dealer_delta":-15580.0,"call_oi":174,"put_oi":8},{"strike":42.0,"call_delta_oi":438.0,"put_delta_oi":-246.0,"dealer_delta":-192.0,"call_oi":5,"put_oi":13},{"strike":43.0,"call_delta_oi":8715.0,"put_delta_oi":-136.0,"dealer_delta":-8579.0,"call_oi":103,"put_oi":15},{"strike":44.0,"call_delta_oi":13356.0,"put_delta_oi":-168.0,"dealer_delta":-13188.0,"call_oi":160,"put_oi":23},{"strike":45.0,"call_delta_oi":9528.0,"put_delta_oi":-868.0,"dealer_delta":-8660.0,"call_oi":114,"put_oi":75},{"strike":46.0,"call_delta_oi":904.0,"put_delta_oi":-353.0,"dealer_delta":-551.0,"call_oi":11,"put_oi":24},{"strike":47.0,"call_delta_oi":973.0,"put_delta_oi":-133.0,"dealer_delta":-840.0,"call_oi":12,"put_oi":10},{"strike":48.0,"call_delta_oi":3925.0,"put_delta_oi":-24.0,"dealer_delta":-3901.0,"call_oi":47,"put_oi":2},{"strike":49.0,"call_delta_oi":389.0,"put_delta_oi":-71.0,"dealer_delta":-318.0,"call_oi":5,"put_oi":5},{"strike":50.0,"call_delta_oi":31552.0,"put_delta_oi":-1889.0,"dealer_delta":-29662.0,"call_oi":415,"put_oi":106},{"strike":51.0,"call_delta_oi":2541.0,"put_delta_oi":-79.0,"dealer_delta":-2462.0,"call_oi":34,"put_oi":4},{"strike":52.0,"call_delta_oi":4766.0,"put_delta_oi":-302.0,"dealer_delta":-4465.0,"call_oi":65,"put_oi":28},{"strike":53.0,"call_delta_oi":2376.0,"put_delta_oi":-167.0,"dealer_delta":-2209.0,"call_oi":33,"put_oi":10},{"strike":54.0,"call_delta_oi":527.0,"put_delta_oi":-809.0,"dealer_delta":282.0,"call_oi":7,"put_oi":28},{"strike":55.0,"call_delta_oi":26635.0,"put_delta_oi":-6719.0,"dealer_delta":-19916.0,"call_oi":402,"put_oi":205},{"strike":56.0,"call_delta_oi":13723.0,"put_delta_oi":-2502.0,"dealer_delta":-11221.0,"call_oi":209,"put_oi":67},{"strike":57.0,"call_delta_oi":4984.0,"put_delta_oi":-1050.0,"dealer_delta":-3934.0,"call_oi":79,"put_oi":26},{"strike":58.0,"call_delta_oi":5046.0,"put_delta_oi":-3345.0,"dealer_delta":-1701.0,"call_oi":90,"put_oi":71},{"strike":59.0,"call_delta_oi":18477.0,"put_delta_oi":-8457.0,"dealer_delta":-10020.0,"call_oi":308,"put_oi":167},{"strike":60.0,"call_delta_oi":59356.0,"put_delta_oi":-14295.0,"dealer_delta":-45060.0,"call_oi":1058,"put_oi":247},{"strike":61.0,"call_delta_oi":5571.0,"put_delta_oi":-6125.0,"dealer_delta":554.0,"call_oi":146,"put_oi":93},{"strike":62.0,"call_delta_oi":11065.0,"put_delta_oi":-901.0,"dealer_delta":-10164.0,"call_oi":605,"put_oi":12},{"strike":63.0,"call_delta_oi":6281.0,"put_delta_oi":-6913.0,"dealer_delta":632.0,"call_oi":532,"put_oi":98},{"strike":64.0,"call_delta_oi":14689.0,"put_delta_oi":-1460.0,"dealer_delta":-13230.0,"call_oi":1023,"put_oi":22},{"strike":65.0,"call_delta_oi":11128.0,"put_delta_oi":-4263.0,"dealer_delta":-6865.0,"call_oi":358,"put_oi":61},{"strike":66.0,"call_delta_oi":13295.0,"put_delta_oi":-989.0,"dealer_delta":-12307.0,"call_oi":775,"put_oi":15},{"strike":67.0,"call_delta_oi":1430.0,"put_delta_oi":-3440.0,"dealer_delta":2010.0,"call_oi":74,"put_oi":47},{"strike":68.0,"call_delta_oi":10043.0,"put_delta_oi":-16218.0,"dealer_delta":6175.0,"call_oi":318,"put_oi":386},{"strike":69.0,"call_delta_oi":5324.0,"put_delta_oi":-2600.0,"dealer_delta":-2724.0,"call_oi":142,"put_oi":39},{"strike":70.0,"call_delta_oi":15909.0,"put_delta_oi":-10558.0,"dealer_delta":-5350.0,"call_oi":610,"put_oi":189},{"strike":71.0,"call_delta_oi":5074.0,"put_delta_oi":-124.0,"dealer_delta":-4950.0,"call_oi":154,"put_oi":2},{"strike":72.0,"call_delta_oi":3179.0,"put_delta_oi":-144.0,"dealer_delta":-3036.0,"call_oi":180,"put_oi":2},{"strike":73.0,"call_delta_oi":12734.0,"put_delta_oi":-14251.0,"dealer_delta":1517.0,"call_oi":325,"put_oi":219},{"strike":74.0,"call_delta_oi":2691.0,"put_delta_oi":-2690.0,"dealer_delta":-2.0,"call_oi":85,"put_oi":45},{"strike":75.0,"call_delta_oi":10419.0,"put_delta_oi":-3976.0,"dealer_delta":-6442.0,"call_oi":397,"put_oi":56},{"strike":76.0,"call_delta_oi":1811.0,"put_delta_oi":-3946.0,"dealer_delta":2135.0,"call_oi":66,"put_oi":74},{"strike":77.0,"call_delta_oi":9369.0,"put_delta_oi":-6559.0,"dealer_delta":-2810.0,"call_oi":308,"put_oi":97},{"strike":78.0,"call_delta_oi":3080.0,"put_delta_oi":-1115.0,"dealer_delta":-1965.0,"call_oi":141,"put_oi":17},{"strike":79.0,"call_delta_oi":2099.0,"put_delta_oi":-402.0,"dealer_delta":-1697.0,"call_oi":100,"put_oi":6},{"strike":80.0,"call_delta_oi":28034.0,"put_delta_oi":-4552.0,"dealer_delta":-23482.0,"call_oi":952,"put_oi":70},{"strike":81.0,"call_delta_oi":1631.0,"put_delta_oi":-2639.0,"dealer_delta":1008.0,"call_oi":69,"put_oi":44},{"strike":82.0,"call_delta_oi":7421.0,"put_delta_oi":-941.0,"dealer_delta":-6480.0,"call_oi":179,"put_oi":15},{"strike":83.0,"call_delta_oi":2863.0,"put_delta_oi":-1000.0,"dealer_delta":-1863.0,"call_oi":147,"put_oi":15},{"strike":84.0,"call_delta_oi":704.0,"put_delta_oi":-14451.0,"dealer_delta":13748.0,"call_oi":37,"put_oi":194},{"strike":85.0,"call_delta_oi":25269.0,"put_delta_oi":-11749.0,"dealer_delta":-13520.0,"call_oi":845,"put_oi":164},{"strike":86.0,"call_delta_oi":3215.0,"put_delta_oi":-993.0,"dealer_delta":-2222.0,"call_oi":208,"put_oi":18},{"strike":87.0,"call_delta_oi":2354.0,"put_delta_oi":-65.0,"dealer_delta":-2290.0,"call_oi":93,"put_oi":1},{"strike":88.0,"call_delta_oi":3179.0,"put_delta_oi":-59.0,"dealer_delta":-3120.0,"call_oi":89,"put_oi":1},{"strike":89.0,"call_delta_oi":8072.0,"put_delta_oi":-384.0,"dealer_delta":-7688.0,"call_oi":220,"put_oi":5},{"strike":90.0,"call_delta_oi":4199.0,"put_delta_oi":-6903.0,"dealer_delta":2704.0,"call_oi":295,"put_oi":123},{"strike":91.0,"call_delta_oi":2611.0,"put_delta_oi":-54.0,"dealer_delta":-2557.0,"call_oi":89,"put_oi":1},{"strike":92.0,"call_delta_oi":12794.0,"put_delta_oi":-19197.0,"dealer_delta":6403.0,"call_oi":365,"put_oi":355},{"strike":93.0,"call_delta_oi":2510.0,"put_delta_oi":-600.0,"dealer_delta":-1911.0,"call_oi":74,"put_oi":11},{"strike":94.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":7,"put_oi":0},{"strike":95.0,"call_delta_oi":16586.0,"put_delta_oi":-139.0,"dealer_delta":-16448.0,"call_oi":2335,"put_oi":2},{"strike":96.0,"call_delta_oi":218.0,"put_delta_oi":-55.0,"dealer_delta":-162.0,"call_oi":11,"put_oi":1},{"strike":97.0,"call_delta_oi":30.0,"put_delta_oi":-68.0,"dealer_delta":38.0,"call_oi":5,"put_oi":1},{"strike":98.0,"call_delta_oi":2229.0,"put_delta_oi":-2750.0,"dealer_delta":521.0,"call_oi":359,"put_oi":49},{"strike":99.0,"call_delta_oi":775.0,"put_delta_oi":-843.0,"dealer_delta":68.0,"call_oi":26,"put_oi":15},{"strike":100.0,"call_delta_oi":9901.0,"put_delta_oi":-1949.0,"dealer_delta":-7952.0,"call_oi":504,"put_oi":24},{"strike":101.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":5,"put_oi":0},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-2633.0,"dealer_delta":2633.0,"call_oi":0,"put_oi":34},{"strike":103.0,"call_delta_oi":284.0,"put_delta_oi":-62.0,"dealer_delta":-222.0,"call_oi":8,"put_oi":1},{"strike":104.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":1078.0,"put_delta_oi":-73.0,"dealer_delta":-1005.0,"call_oi":91,"put_oi":1},{"strike":106.0,"call_delta_oi":1568.0,"put_delta_oi":0,"dealer_delta":-1568.0,"call_oi":52,"put_oi":0},{"strike":107.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":7,"put_oi":0},{"strike":108.0,"call_delta_oi":20594.0,"put_delta_oi":0,"dealer_delta":-20594.0,"call_oi":785,"put_oi":0},{"strike":109.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":2721.0,"put_delta_oi":0,"dealer_delta":-2721.0,"call_oi":76,"put_oi":0},{"strike":111.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":6,"put_oi":0},{"strike":112.0,"call_delta_oi":5278.0,"put_delta_oi":0,"dealer_delta":-5278.0,"call_oi":216,"put_oi":0},{"strike":115.0,"call_delta_oi":6188.0,"put_delta_oi":0,"dealer_delta":-6188.0,"call_oi":451,"put_oi":0},{"strike":116.0,"call_delta_oi":1214.0,"put_delta_oi":0,"dealer_delta":-1214.0,"call_oi":50,"put_oi":0},{"strike":117.0,"call_delta_oi":2196.0,"put_delta_oi":-63.0,"dealer_delta":-2133.0,"call_oi":96,"put_oi":1},{"strike":118.0,"call_delta_oi":2705.0,"put_delta_oi":0,"dealer_delta":-2705.0,"call_oi":121,"put_oi":0},{"strike":119.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":14,"put_oi":0},{"strike":120.0,"call_delta_oi":19881.0,"put_delta_oi":-5471.0,"dealer_delta":-14410.0,"call_oi":940,"put_oi":94},{"strike":125.0,"call_delta_oi":25546.0,"put_delta_oi":-21466.0,"dealer_delta":-4080.0,"call_oi":1354,"put_oi":377}],"net_dealer_delta":-481614.0,"total_call_delta":714405.0,"total_put_delta":-232791.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.56999969482422,"strikes":[{"strike":70.0,"moneyness":1.2159,"type":"call","iv":0.3997,"delta":0.2257,"oi":141},{"strike":75.0,"moneyness":1.3028,"type":"call","iv":0.43,"delta":0.1623,"oi":132},{"strike":95.0,"moneyness":1.6502,"type":"call","iv":0.5431,"delta":0.0616,"oi":2112},{"strike":98.0,"moneyness":1.7023,"type":"call","iv":0.5759,"delta":0.0621,"oi":359},{"strike":100.0,"moneyness":1.737,"type":"call","iv":1.6162,"delta":0.4228,"oi":107},{"strike":125.0,"moneyness":2.1713,"type":"call","iv":1.8686,"delta":0.3949,"oi":159}]},{"expiration":"01/21/2028","underlying_price":57.56999969482422,"strikes":[{"strike":40.0,"moneyness":0.6948,"type":"call","iv":0.3272,"delta":0.905,"oi":155},{"strike":50.0,"moneyness":0.8685,"type":"call","iv":0.3768,"delta":0.7491,"oi":178},{"strike":59.0,"moneyness":1.0248,"type":"call","iv":0.3989,"delta":0.6161,"oi":120},{"strike":60.0,"moneyness":1.0422,"type":"call","iv":0.3814,"delta":0.5986,"oi":157},{"strike":120.0,"moneyness":2.0844,"type":"call","iv":0.4478,"delta":0.1413,"oi":170},{"strike":125.0,"moneyness":2.1713,"type":"call","iv":0.4619,"delta":0.135,"oi":152}]},{"expiration":"06/16/2028","underlying_price":57.56999969482422,"strikes":[{"strike":40.0,"moneyness":0.6948,"type":"call","iv":0.3567,"delta":0.8791,"oi":400},{"strike":44.0,"moneyness":0.7643,"type":"call","iv":0.3567,"delta":0.8329,"oi":147},{"strike":59.0,"moneyness":1.0248,"type":"call","iv":0.3956,"delta":0.6372,"oi":135},{"strike":77.0,"moneyness":1.3375,"type":"call","iv":0.417,"delta":0.4487,"oi":145},{"strike":85.0,"moneyness":1.4765,"type":"call","iv":0.4328,"delta":0.3901,"oi":400},{"strike":89.0,"moneyness":1.5459,"type":"call","iv":0.4382,"delta":0.3635,"oi":197},{"strike":92.0,"moneyness":1.5981,"type":"call","iv":0.441,"delta":0.3443,"oi":300},{"strike":108.0,"moneyness":1.876,"type":"call","iv":0.4511,"delta":0.2575,"oi":723},{"strike":112.0,"moneyness":1.9455,"type":"call","iv":0.4577,"delta":0.2438,"oi":214},{"strike":118.0,"moneyness":2.0497,"type":"call","iv":0.4647,"delta":0.2235,"oi":121},{"strike":120.0,"moneyness":2.0844,"type":"call","iv":0.4661,"delta":0.2166,"oi":245},{"strike":125.0,"moneyness":2.1713,"type":"call","iv":0.4724,"delta":0.2029,"oi":356}]},{"expiration":"06/17/2027","underlying_price":57.56999969482422,"strikes":[{"strike":40.0,"moneyness":0.6948,"type":"call","iv":0.3618,"delta":0.9265,"oi":415},{"strike":55.0,"moneyness":0.9554,"type":"call","iv":0.3622,"delta":0.6557,"oi":221},{"strike":60.0,"moneyness":1.0422,"type":"call","iv":0.3769,"delta":0.5486,"oi":503},{"strike":73.0,"moneyness":1.268,"type":"put","iv":0.4418,"delta":-0.646,"oi":205},{"strike":80.0,"moneyness":1.3896,"type":"call","iv":0.4103,"delta":0.243,"oi":227},{"strike":84.0,"moneyness":1.4591,"type":"put","iv":0.4782,"delta":-0.7474,"oi":190},{"strike":85.0,"moneyness":1.4765,"type":"call","iv":0.4273,"delta":0.205,"oi":147},{"strike":95.0,"moneyness":1.6502,"type":"call","iv":0.4493,"delta":0.1444,"oi":160},{"strike":100.0,"moneyness":1.737,"type":"call","iv":0.4618,"delta":0.1243,"oi":124},{"strike":115.0,"moneyness":1.9976,"type":"call","iv":0.4953,"delta":0.083,"oi":366},{"strike":120.0,"moneyness":2.0844,"type":"call","iv":0.5075,"delta":0.0747,"oi":165},{"strike":125.0,"moneyness":2.1713,"type":"call","iv":0.5326,"delta":0.0743,"oi":438}]},{"expiration":"09/15/2028","underlying_price":57.56999969482422,"strikes":[{"strike":30.0,"moneyness":0.5211,"type":"call","iv":0.2507,"delta":0.9885,"oi":112}]},{"expiration":"10/16/2026","underlying_price":57.56999969482422,"strikes":[{"strike":60.0,"moneyness":1.0422,"type":"put","iv":0.412,"delta":-0.682,"oi":103},{"strike":62.0,"moneyness":1.0769,"type":"call","iv":0.3713,"delta":0.1584,"oi":554},{"strike":63.0,"moneyness":1.0943,"type":"call","iv":0.3414,"delta":0.0896,"oi":486},{"strike":64.0,"moneyness":1.1117,"type":"call","iv":0.4141,"delta":0.0974,"oi":818},{"strike":66.0,"moneyness":1.1464,"type":"call","iv":0.5792,"delta":0.1187,"oi":574},{"strike":68.0,"moneyness":1.1812,"type":"call","iv":1.0113,"delta":0.2209,"oi":183},{"strike":90.0,"moneyness":1.5633,"type":"call","iv":1.8949,"delta":0.1431,"oi":111}]},{"expiration":"12/15/2028","underlying_price":57.56999969482422,"strikes":[{"strike":35.0,"moneyness":0.608,"type":"put","iv":0.3755,"delta":-0.0902,"oi":431},{"strike":40.0,"moneyness":0.6948,"type":"call","iv":0.3169,"delta":0.8866,"oi":155},{"strike":60.0,"moneyness":1.0422,"type":"call","iv":0.3886,"delta":0.6477,"oi":184},{"strike":68.0,"moneyness":1.1812,"type":"put","iv":0.4412,"delta":-0.4145,"oi":380},{"strike":73.0,"moneyness":1.268,"type":"call","iv":0.4064,"delta":0.5251,"oi":155},{"strike":80.0,"moneyness":1.3896,"type":"call","iv":0.4112,"delta":0.4679,"oi":283},{"strike":82.0,"moneyness":1.4244,"type":"call","iv":0.4166,"delta":0.4556,"oi":132},{"strike":85.0,"moneyness":1.4765,"type":"call","iv":0.4199,"delta":0.4351,"oi":115},{"strike":92.0,"moneyness":1.5981,"type":"put","iv":0.5187,"delta":-0.5408,"oi":355},{"strike":125.0,"moneyness":2.1713,"type":"call","iv":0.4761,"delta":0.2705,"oi":249},{"strike":125.0,"moneyness":2.1713,"type":"put","iv":0.6801,"delta":-0.5677,"oi":366}]},{"expiration":"12/18/2026","underlying_price":57.56999969482422,"strikes":[{"strike":64.0,"moneyness":1.1117,"type":"call","iv":0.3845,"delta":0.3209,"oi":179},{"strike":66.0,"moneyness":1.1464,"type":"call","iv":0.3947,"delta":0.2678,"oi":138},{"strike":70.0,"moneyness":1.2159,"type":"call","iv":0.3973,"delta":0.1739,"oi":120},{"strike":72.0,"moneyness":1.2507,"type":"call","iv":0.4309,"delta":0.1601,"oi":143},{"strike":80.0,"moneyness":1.3896,"type":"call","iv":0.4868,"delta":0.0917,"oi":104},{"strike":100.0,"moneyness":1.737,"type":"call","iv":0.5823,"delta":0.0279,"oi":118},{"strike":120.0,"moneyness":2.0844,"type":"call","iv":2.1382,"delta":0.399,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.682,"call_gamma":0,"put_gamma":0.079676,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":103},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1797,"put_delta":0,"call_gamma":0.07645,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.059904,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.043636,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.038271,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.028708,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.031538,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.027013,"put_gamma":0,"call_theta":-0.1268,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.016479,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.493,"put_delta":0,"call_gamma":0.011033,"put_gamma":0,"call_theta":-0.5568,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.025875,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":56},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3376,"call_gamma":0,"put_gamma":0.039393,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":99},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5492,"call_gamma":0,"put_gamma":0.043082,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":52},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3209,"put_delta":0,"call_gamma":0.035444,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.035102,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.031757,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0865,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1739,"put_delta":0,"call_gamma":0.024599,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.0215,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[50.0,55.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,68.0,70.0,71.0,72.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-59.93,"put_25d_iv":41.2,"call_25d_iv":101.13,"put_25d_strike":60.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.16,"put_25d_iv":35.31,"call_25d_iv":39.47,"put_25d_strike":55.0,"call_25d_strike":66.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.22,"put_25d_iv":34.75,"call_25d_iv":39.97,"put_25d_strike":59.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.15,"put_25d_iv":44.18,"call_25d_iv":41.03,"put_25d_strike":73.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-10.06,"put_25d_iv":37.55,"call_25d_iv":47.61,"put_25d_strike":35.0,"call_25d_strike":125.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":112,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":431},{"strike":40.0,"call_vanna":-179.0,"put_vanna":0,"net_vanna":-179.0,"call_oi":1125,"put_oi":0},{"strike":41.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":117,"put_oi":0},{"strike":43.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":94,"put_oi":0},{"strike":44.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":147,"put_oi":0},{"strike":45.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":52,"put_oi":0},{"strike":50.0,"call_vanna":-53.0,"put_vanna":4.0,"net_vanna":-49.0,"call_oi":271,"put_oi":56},{"strike":55.0,"call_vanna":-31.0,"put_vanna":5.0,"net_vanna":-26.0,"call_oi":327,"put_oi":99},{"strike":56.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":52,"put_oi":0},{"strike":59.0,"call_vanna":-30.0,"put_vanna":0.0,"net_vanna":-30.0,"call_oi":255,"put_oi":86},{"strike":60.0,"call_vanna":-64.0,"put_vanna":-3.0,"net_vanna":-68.0,"call_oi":920,"put_oi":155},{"strike":61.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":62.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":554,"put_oi":0},{"strike":63.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":486,"put_oi":0},{"strike":64.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":997,"put_oi":0},{"strike":65.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":230,"put_oi":0},{"strike":66.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":712,"put_oi":0},{"strike":68.0,"call_vanna":1.0,"put_vanna":38.0,"net_vanna":39.0,"call_oi":238,"put_oi":380},{"strike":70.0,"call_vanna":18.0,"put_vanna":6.0,"net_vanna":23.0,"call_oi":455,"put_oi":69},{"strike":71.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":126,"put_oi":0},{"strike":72.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":143,"put_oi":0},{"strike":73.0,"call_vanna":1.0,"put_vanna":-19.0,"net_vanna":-18.0,"call_oi":209,"put_oi":205},{"strike":75.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":352,"put_oi":0},{"strike":76.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":77.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":222,"put_oi":0},{"strike":78.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":112,"put_oi":0},{"strike":80.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":905,"put_oi":0},{"strike":82.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":83.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":95,"put_oi":0},{"strike":84.0,"call_vanna":0,"put_vanna":-25.0,"net_vanna":-25.0,"call_oi":0,"put_oi":190},{"strike":85.0,"call_vanna":83.0,"put_vanna":-6.0,"net_vanna":77.0,"call_oi":826,"put_oi":64},{"strike":86.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":131,"put_oi":0},{"strike":89.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":197,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":164,"put_oi":62},{"strike":92.0,"call_vanna":53.0,"put_vanna":-17.0,"net_vanna":36.0,"call_oi":362,"put_oi":355},{"strike":93.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":51,"put_oi":0},{"strike":95.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":2272,"put_oi":0},{"strike":98.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":359,"put_oi":0},{"strike":100.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":448,"put_oi":0},{"strike":108.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":779,"put_oi":0},{"strike":112.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":214,"put_oi":0},{"strike":115.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":366,"put_oi":0},{"strike":117.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":93,"put_oi":0},{"strike":118.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":121,"put_oi":0},{"strike":120.0,"call_vanna":113.0,"put_vanna":-4.0,"net_vanna":109.0,"call_oi":858,"put_oi":55},{"strike":125.0,"call_vanna":212.0,"put_vanna":-29.0,"net_vanna":184.0,"call_oi":1354,"put_oi":366}],"net_vanna":873.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":10340.0,"net_charm":10340.0,"call_oi":0,"put_oi":103},{"strike":61.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":65,"put_oi":0},{"strike":62.0,"call_charm":-8811.0,"put_charm":0,"net_charm":-8811.0,"call_oi":554,"put_oi":0},{"strike":63.0,"call_charm":-2688.0,"put_charm":0,"net_charm":-2688.0,"call_oi":486,"put_oi":0},{"strike":64.0,"call_charm":-6324.0,"put_charm":0,"net_charm":-6324.0,"call_oi":818,"put_oi":0},{"strike":65.0,"call_charm":-339.0,"put_charm":0,"net_charm":-339.0,"call_oi":88,"put_oi":0},{"strike":66.0,"call_charm":-8662.0,"put_charm":0,"net_charm":-8662.0,"call_oi":574,"put_oi":0},{"strike":68.0,"call_charm":-13363.0,"put_charm":0,"net_charm":-13363.0,"call_oi":183,"put_oi":0},{"strike":70.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":98,"put_oi":0},{"strike":71.0,"call_charm":-41509.0,"put_charm":0,"net_charm":-41509.0,"call_oi":58,"put_oi":0},{"strike":75.0,"call_charm":-47287.0,"put_charm":0,"net_charm":-47287.0,"call_oi":64,"put_oi":0},{"strike":80.0,"call_charm":-3555.0,"put_charm":0,"net_charm":-3555.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_charm":-7443.0,"put_charm":0,"net_charm":-7443.0,"call_oi":111,"put_oi":0}],"net_charm":-131137.0,"weekend_delta_shift":-393411.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48026.0,"put_delta":-18540.0,"net_delta":29486.0,"call_oi":3333,"put_oi":309,"total_oi":3642,"total_volume":107,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3030.0,"put_delta":-8143.0,"net_delta":-5113.0,"call_oi":149,"put_oi":141,"total_oi":290,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39409.0,"put_delta":-26533.0,"net_delta":12877.0,"call_oi":1869,"put_oi":540,"total_oi":2409,"total_volume":44,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57808.0,"put_delta":-28801.0,"net_delta":29007.0,"call_oi":3984,"put_oi":524,"total_oi":4508,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18790.0,"put_delta":-4011.0,"net_delta":14779.0,"call_oi":558,"put_oi":102,"total_oi":660,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":134981.0,"put_delta":-40171.0,"net_delta":94810.0,"call_oi":3648,"put_oi":622,"total_oi":4270,"total_volume":137,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":14263.0,"put_delta":-1760.0,"net_delta":12503.0,"call_oi":283,"put_oi":49,"total_oi":332,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":73172.0,"put_delta":-5562.0,"net_delta":67609.0,"call_oi":1507,"put_oi":132,"total_oi":1639,"total_volume":1,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":175567.0,"put_delta":-9442.0,"net_delta":166125.0,"call_oi":4131,"put_oi":176,"total_oi":4307,"total_volume":0,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":32268.0,"put_delta":-7581.0,"net_delta":24687.0,"call_oi":439,"put_oi":177,"total_oi":616,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":117092.0,"put_delta":-82246.0,"net_delta":34845.0,"call_oi":2272,"put_oi":2003,"total_oi":4275,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":58.0,"straddle_price":2.95,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":58.0,"straddle_price":7.9,"straddle_pct":13.72,"implied_move":13.72,"avg_iv":37.8},{"expiration":"01/15/2027","dte":105,"strike":59.0,"straddle_price":8.75,"straddle_pct":15.2,"implied_move":15.2,"avg_iv":35.4},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":11.55,"straddle_pct":20.06,"implied_move":20.06,"avg_iv":36.7},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":14.55,"straddle_pct":25.27,"implied_move":25.27,"avg_iv":37.7},{"expiration":"09/17/2027","dte":350,"strike":55.0,"straddle_price":17.1,"straddle_pct":29.7,"implied_move":29.7,"avg_iv":39.0}],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":1,"total_oi":137,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45,"put_oi":440,"total_oi":485,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1176,"put_oi":94,"total_oi":1270,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":8,"total_oi":205,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":15,"total_oi":118,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":160,"put_oi":23,"total_oi":183,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":75,"total_oi":189,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":24,"total_oi":35,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":416,"put_oi":106,"total_oi":522,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":28,"total_oi":93,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":10,"total_oi":43,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":402,"put_oi":205,"total_oi":607,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":67,"total_oi":276,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":79,"put_oi":26,"total_oi":105,"bias":"bearish"},{"strike":58.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":90,"put_oi":71,"total_oi":161,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":308,"put_oi":167,"total_oi":475,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1058,"put_oi":247,"total_oi":1305,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":93,"total_oi":239,"bias":"neutral"},{"strike":62.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":605,"put_oi":12,"total_oi":617,"bias":"bullish"},{"strike":63.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":532,"put_oi":98,"total_oi":630,"bias":"bullish"},{"strike":64.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1023,"put_oi":22,"total_oi":1045,"bias":"bullish"},{"strike":65.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":358,"put_oi":61,"total_oi":419,"bias":"bullish"},{"strike":66.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":775,"put_oi":15,"total_oi":790,"bias":"bullish"},{"strike":67.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":74,"put_oi":47,"total_oi":121,"bias":"bullish"},{"strike":68.0,"call_volume":126,"put_volume":4,"total_volume":130,"call_oi":318,"put_oi":386,"total_oi":704,"bias":"bullish"},{"strike":69.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":142,"put_oi":39,"total_oi":181,"bias":"bullish"},{"strike":70.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":610,"put_oi":189,"total_oi":799,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":2,"total_oi":156,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":2,"total_oi":182,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":219,"total_oi":544,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":45,"total_oi":130,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":397,"put_oi":56,"total_oi":453,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":74,"total_oi":140,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":97,"total_oi":405,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":17,"total_oi":158,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":6,"total_oi":106,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":952,"put_oi":70,"total_oi":1022,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":44,"total_oi":113,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":15,"total_oi":194,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":15,"total_oi":162,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":194,"total_oi":231,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":164,"total_oi":1009,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":18,"total_oi":226,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":5,"total_oi":225,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":123,"total_oi":418,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":355,"total_oi":720,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":11,"total_oi":85,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2335,"put_oi":2,"total_oi":2337,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":49,"total_oi":408,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":15,"total_oi":41,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":24,"total_oi":528,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":785,"put_oi":0,"total_oi":785,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":0,"total_oi":451,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":940,"put_oi":94,"total_oi":1034,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1354,"put_oi":377,"total_oi":1731,"bias":"bullish"}],"underlying_price":57.56999969482422,"peak_call_strike":68.0,"peak_put_strike":49.0,"total_call_volume":279,"total_put_volume":56,"volume_pc_ratio":0.201},"iv_contours":{"x":[0.73,0.76,0.78,0.83,0.87,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.02,1.04,1.06,1.08,1.09,1.11,1.13,1.15,1.16,1.18,1.2,1.22,1.23,1.25,1.27,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,40.78,null,null,35.22,null,31.99,33.79,34.92,36.0,36.84,42.04,41.81,41.41,41.09,57.92,44.33,101.13,null,61.99,null,null,86.51,null],[null,null,null,null,null,null,null,null,null,null,null,35.37,36.52,34.57,37.08,null,38.8,null,38.97,null,null,null,null,42.82,null,null,45.91,null],[null,null,41.68,null,34.65,null,null,34.74,35.31,35.08,null,37.76,34.85,34.98,39.53,null,36.8,38.45,37.37,39.47,41.97,null,40.91,41.75,null,43.09,42.82,null],[166.28,36.51,37.11,null,34.66,null,35.4,null,35.93,33.94,35.87,null,35.44,36.22,35.71,34.83,38.16,37.66,38.22,38.48,null,39.57,39.98,39.97,40.61,41.43,null,40.85],[null,null,null,31.87,35.95,34.98,null,null,35.52,null,null,null,null,36.72,null,null,null,null,null,null,null,null,null,39.8,null,null,null,null]],"levels":[31.9,45.3,58.8,72.2,85.6,99.1,112.5,126.0,139.4,152.8,166.3],"min_iv":31.9,"max_iv":166.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":57.0,"atm_iv":35.87,"otm_strike":60.0,"otm_iv":37.06,"itm_strike":53.0,"itm_iv":35.4,"iv_butterfly":0.72,"price_butterfly":1.05,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":36.48,"otm_strike":60.0,"otm_iv":36.48,"itm_strike":55.0,"itm_iv":35.59,"iv_butterfly":-0.88,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":56.0,"atm_iv":36.83,"otm_strike":60.0,"otm_iv":37.69,"itm_strike":55.0,"itm_iv":36.22,"iv_butterfly":0.25,"price_butterfly":-1.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":60.0,"atm_iv":39.96,"otm_strike":60.0,"otm_iv":39.96,"itm_strike":55.0,"itm_iv":38.58,"iv_butterfly":-1.38,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":56.0,"atm_iv":38.13,"otm_strike":60.0,"otm_iv":38.86,"itm_strike":55.0,"itm_iv":37.84,"iv_butterfly":0.44,"price_butterfly":-1.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.14},{"date":"2026-09-15","iv":73.11},{"date":"2026-09-16","iv":67.2},{"date":"2026-09-17","iv":54.81},{"date":"2026-09-18","iv":53.35},{"date":"2026-09-21","iv":46.6},{"date":"2026-09-22","iv":43.9},{"date":"2026-09-23","iv":46.4},{"date":"2026-09-24","iv":46.9},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":45.3},{"date":"2026-09-30","iv":51.5},{"date":"2026-10-01","iv":44.2},{"date":"2026-10-02","iv":48.1}]}}