{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SITM","summary":{"name":"SITM","price":709.44,"total_oi":9842,"call_oi":4848,"put_oi":4994,"pc_ratio":1.03,"net_gex":1328418.0,"avg_iv":85.6,"iv_rank":27.5,"iv_52w_high":103.76,"iv_52w_low":78.7,"gamma_flip":764.39,"max_pain":660.0},"features":{"symbol":"SITM","price":709.44,"total_oi":9842,"analysis_coverage":1.0,"avg_iv_pct":85.6,"iv_rank":27.5,"iv_52w_high_pct":103.76,"iv_52w_low_pct":78.7,"front_dte":14,"front_atm_iv_pct":72.8118,"back_atm_iv_pct":83.2704,"term_premium_pp":-10.4586,"expected_move_front_pct":14.26,"straddle_front_pct":11.29,"straddle_30d_pct":11.29,"risk_reversal_front_pp":-5.3,"risk_reversal_30d_pp":-5.3,"butterfly_front_pp":-3.79,"butterfly_30d_pp":-3.79,"put_call_oi_ratio":1.03,"put_call_oi_front_ratio":1.133,"put_call_volume_front_ratio":0.487,"option_volume":673,"volume_oi_ratio":0.06838,"net_delta_normalized":0.148964,"dealer_delta_normalized":-0.148904,"gex_per_100k_oi":13497439.544808,"vanna_per_100k_oi":1991.465149,"charm_per_100k_oi":-9421570.818939,"weekend_delta_shift_per_100k_oi":-28264712.456818,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":7.745546,"max_pain_distance_pct":-6.968877,"peak_call_distance_pct":5.717185,"peak_put_distance_pct":-1.330627},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-141.5,"net_gex":-141.5,"call_oi":1,"put_oi":5},{"strike":180.0,"call_gex":0.0,"put_gex":-58.84,"net_gex":-58.84,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":35.29,"put_gex":-91.69,"net_gex":-56.41,"call_oi":2,"put_oi":3},{"strike":190.0,"call_gex":0.0,"put_gex":-126.96,"net_gex":-126.96,"call_oi":0,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-164.74,"net_gex":-164.74,"call_oi":0,"put_oi":5},{"strike":200.0,"call_gex":0.0,"put_gex":-136.74,"net_gex":-136.74,"call_oi":0,"put_oi":4},{"strike":210.0,"call_gex":0.0,"put_gex":-294.09,"net_gex":-294.09,"call_oi":3,"put_oi":8},{"strike":220.0,"call_gex":0.0,"put_gex":-157.91,"net_gex":-157.91,"call_oi":0,"put_oi":4},{"strike":230.0,"call_gex":0.0,"put_gex":-84.69,"net_gex":-84.69,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":145.35,"put_gex":-1353.57,"net_gex":-1208.21,"call_oi":2,"put_oi":27},{"strike":250.0,"call_gex":620.97,"put_gex":-1037.08,"net_gex":-416.11,"call_oi":11,"put_oi":18},{"strike":260.0,"call_gex":161.22,"put_gex":-207.3,"net_gex":-46.07,"call_oi":3,"put_oi":4},{"strike":270.0,"call_gex":34.15,"put_gex":-471.88,"net_gex":-437.73,"call_oi":1,"put_oi":8},{"strike":280.0,"call_gex":252.94,"put_gex":-3764.49,"net_gex":-3511.55,"call_oi":7,"put_oi":44},{"strike":290.0,"call_gex":765.09,"put_gex":-759.11,"net_gex":5.97,"call_oi":10,"put_oi":9},{"strike":300.0,"call_gex":89.01,"put_gex":-9866.08,"net_gex":-9777.07,"call_oi":2,"put_oi":122},{"strike":310.0,"call_gex":0.0,"put_gex":-891.95,"net_gex":-891.95,"call_oi":0,"put_oi":10},{"strike":320.0,"call_gex":435.92,"put_gex":-10443.92,"net_gex":-10007.99,"call_oi":8,"put_oi":89},{"strike":330.0,"call_gex":135.22,"put_gex":-10487.33,"net_gex":-10352.11,"call_oi":2,"put_oi":89},{"strike":340.0,"call_gex":245.72,"put_gex":-1427.16,"net_gex":-1181.43,"call_oi":3,"put_oi":14},{"strike":350.0,"call_gex":1549.52,"put_gex":-9783.49,"net_gex":-8233.98,"call_oi":17,"put_oi":87},{"strike":360.0,"call_gex":740.19,"put_gex":-2153.18,"net_gex":-1412.99,"call_oi":9,"put_oi":19},{"strike":370.0,"call_gex":0.0,"put_gex":-1745.09,"net_gex":-1745.09,"call_oi":0,"put_oi":16},{"strike":380.0,"call_gex":1181.18,"put_gex":-3137.74,"net_gex":-1956.56,"call_oi":10,"put_oi":20},{"strike":390.0,"call_gex":912.13,"put_gex":-27250.37,"net_gex":-26338.24,"call_oi":6,"put_oi":174},{"strike":400.0,"call_gex":1061.15,"put_gex":-37452.02,"net_gex":-36390.88,"call_oi":6,"put_oi":242},{"strike":410.0,"call_gex":153.23,"put_gex":-8539.14,"net_gex":-8385.92,"call_oi":1,"put_oi":50},{"strike":420.0,"call_gex":2066.52,"put_gex":-14909.76,"net_gex":-12843.24,"call_oi":13,"put_oi":80},{"strike":430.0,"call_gex":248.28,"put_gex":-4527.82,"net_gex":-4279.55,"call_oi":1,"put_oi":22},{"strike":440.0,"call_gex":2324.66,"put_gex":-15548.26,"net_gex":-13223.6,"call_oi":11,"put_oi":70},{"strike":450.0,"call_gex":3303.91,"put_gex":-42865.68,"net_gex":-39561.77,"call_oi":13,"put_oi":169},{"strike":460.0,"call_gex":4601.55,"put_gex":-53447.18,"net_gex":-48845.63,"call_oi":20,"put_oi":251},{"strike":470.0,"call_gex":2593.7,"put_gex":-33892.14,"net_gex":-31298.43,"call_oi":10,"put_oi":123},{"strike":480.0,"call_gex":4106.83,"put_gex":-21769.98,"net_gex":-17663.15,"call_oi":13,"put_oi":73},{"strike":490.0,"call_gex":8322.68,"put_gex":-21357.22,"net_gex":-13034.54,"call_oi":24,"put_oi":63},{"strike":500.0,"call_gex":17396.33,"put_gex":-87919.32,"net_gex":-70522.99,"call_oi":45,"put_oi":230},{"strike":510.0,"call_gex":1268.31,"put_gex":-53893.21,"net_gex":-52624.9,"call_oi":3,"put_oi":133},{"strike":520.0,"call_gex":13919.02,"put_gex":-47600.13,"net_gex":-33681.11,"call_oi":32,"put_oi":116},{"strike":530.0,"call_gex":3861.06,"put_gex":-18374.9,"net_gex":-14513.84,"call_oi":11,"put_oi":49},{"strike":540.0,"call_gex":15397.59,"put_gex":-201276.2,"net_gex":-185878.61,"call_oi":37,"put_oi":428},{"strike":550.0,"call_gex":20103.98,"put_gex":-120310.34,"net_gex":-100206.37,"call_oi":40,"put_oi":236},{"strike":560.0,"call_gex":12743.23,"put_gex":-42543.4,"net_gex":-29800.17,"call_oi":24,"put_oi":85},{"strike":570.0,"call_gex":12327.66,"put_gex":-31843.6,"net_gex":-19515.94,"call_oi":22,"put_oi":57},{"strike":580.0,"call_gex":59622.84,"put_gex":-25941.61,"net_gex":33681.24,"call_oi":94,"put_oi":42},{"strike":590.0,"call_gex":47017.68,"put_gex":-118448.44,"net_gex":-71430.76,"call_oi":67,"put_oi":178},{"strike":600.0,"call_gex":81434.84,"put_gex":-53522.73,"net_gex":27912.11,"call_oi":122,"put_oi":72},{"strike":610.0,"call_gex":35638.3,"put_gex":-62271.01,"net_gex":-26632.7,"call_oi":46,"put_oi":84},{"strike":620.0,"call_gex":74133.44,"put_gex":-69576.31,"net_gex":4557.13,"call_oi":73,"put_oi":86},{"strike":630.0,"call_gex":24225.23,"put_gex":-77959.04,"net_gex":-53733.81,"call_oi":24,"put_oi":62},{"strike":640.0,"call_gex":193132.45,"put_gex":-52918.31,"net_gex":140214.13,"call_oi":145,"put_oi":60},{"strike":650.0,"call_gex":56046.03,"put_gex":-29753.26,"net_gex":26292.76,"call_oi":61,"put_oi":37},{"strike":660.0,"call_gex":170871.9,"put_gex":-12948.63,"net_gex":157923.28,"call_oi":198,"put_oi":19},{"strike":670.0,"call_gex":61374.18,"put_gex":-2556.85,"net_gex":58817.34,"call_oi":49,"put_oi":2},{"strike":680.0,"call_gex":277386.66,"put_gex":-28658.41,"net_gex":248728.25,"call_oi":301,"put_oi":33},{"strike":690.0,"call_gex":25916.27,"put_gex":-7069.4,"net_gex":18846.88,"call_oi":27,"put_oi":6},{"strike":700.0,"call_gex":331012.77,"put_gex":-361484.98,"net_gex":-30472.21,"call_oi":364,"put_oi":462},{"strike":710.0,"call_gex":19320.28,"put_gex":-6979.62,"net_gex":12340.66,"call_oi":23,"put_oi":6},{"strike":720.0,"call_gex":197504.39,"put_gex":-393123.74,"net_gex":-195619.35,"call_oi":185,"put_oi":481},{"strike":730.0,"call_gex":89115.21,"put_gex":-8785.35,"net_gex":80329.86,"call_oi":57,"put_oi":14},{"strike":740.0,"call_gex":41778.13,"put_gex":-2517.98,"net_gex":39260.15,"call_oi":52,"put_oi":3},{"strike":750.0,"call_gex":301467.62,"put_gex":-3185.46,"net_gex":298282.16,"call_oi":206,"put_oi":4},{"strike":760.0,"call_gex":48674.12,"put_gex":-21668.99,"net_gex":27005.13,"call_oi":65,"put_oi":28},{"strike":770.0,"call_gex":38843.28,"put_gex":-5321.43,"net_gex":33521.84,"call_oi":27,"put_oi":7},{"strike":780.0,"call_gex":82646.8,"put_gex":-3627.13,"net_gex":79019.66,"call_oi":72,"put_oi":5},{"strike":790.0,"call_gex":3576.35,"put_gex":0.0,"net_gex":3576.35,"call_oi":5,"put_oi":0},{"strike":800.0,"call_gex":101015.16,"put_gex":-1680.12,"net_gex":99335.05,"call_oi":111,"put_oi":2},{"strike":810.0,"call_gex":11157.48,"put_gex":0.0,"net_gex":11157.48,"call_oi":11,"put_oi":0},{"strike":820.0,"call_gex":63746.36,"put_gex":-1474.46,"net_gex":62271.9,"call_oi":65,"put_oi":2},{"strike":830.0,"call_gex":21452.65,"put_gex":0.0,"net_gex":21452.65,"call_oi":21,"put_oi":0},{"strike":840.0,"call_gex":123351.49,"put_gex":-1450.01,"net_gex":121901.48,"call_oi":157,"put_oi":2},{"strike":850.0,"call_gex":22330.61,"put_gex":-749.14,"net_gex":21581.47,"call_oi":24,"put_oi":1},{"strike":860.0,"call_gex":74221.96,"put_gex":-5997.28,"net_gex":68224.68,"call_oi":116,"put_oi":13},{"strike":870.0,"call_gex":108807.63,"put_gex":-816.25,"net_gex":107991.38,"call_oi":133,"put_oi":1},{"strike":880.0,"call_gex":60116.95,"put_gex":-579.54,"net_gex":59537.41,"call_oi":90,"put_oi":1},{"strike":890.0,"call_gex":5365.77,"put_gex":0.0,"net_gex":5365.77,"call_oi":7,"put_oi":0},{"strike":900.0,"call_gex":81914.88,"put_gex":-574.17,"net_gex":81340.71,"call_oi":121,"put_oi":1},{"strike":910.0,"call_gex":3839.56,"put_gex":0.0,"net_gex":3839.56,"call_oi":6,"put_oi":0},{"strike":920.0,"call_gex":8747.31,"put_gex":-565.81,"net_gex":8181.5,"call_oi":14,"put_oi":1},{"strike":930.0,"call_gex":11263.71,"put_gex":0.0,"net_gex":11263.71,"call_oi":18,"put_oi":0},{"strike":940.0,"call_gex":29289.69,"put_gex":0.0,"net_gex":29289.69,"call_oi":52,"put_oi":0},{"strike":950.0,"call_gex":8739.14,"put_gex":-650.3,"net_gex":8088.83,"call_oi":13,"put_oi":1},{"strike":960.0,"call_gex":11682.06,"put_gex":-548.33,"net_gex":11133.74,"call_oi":18,"put_oi":1},{"strike":970.0,"call_gex":643.71,"put_gex":-628.93,"net_gex":14.77,"call_oi":1,"put_oi":1},{"strike":980.0,"call_gex":6161.89,"put_gex":-541.7,"net_gex":5620.19,"call_oi":10,"put_oi":1},{"strike":990.0,"call_gex":5448.09,"put_gex":0.0,"net_gex":5448.09,"call_oi":9,"put_oi":0},{"strike":1000.0,"call_gex":45869.23,"put_gex":-927.03,"net_gex":44942.2,"call_oi":116,"put_oi":2},{"strike":1010.0,"call_gex":2262.23,"put_gex":0.0,"net_gex":2262.23,"call_oi":4,"put_oi":0},{"strike":1020.0,"call_gex":53081.09,"put_gex":-520.15,"net_gex":52560.94,"call_oi":98,"put_oi":1},{"strike":1030.0,"call_gex":22308.78,"put_gex":-540.45,"net_gex":21768.33,"call_oi":42,"put_oi":1},{"strike":1040.0,"call_gex":23795.18,"put_gex":-843.63,"net_gex":22951.54,"call_oi":57,"put_oi":2},{"strike":1050.0,"call_gex":14638.51,"put_gex":-532.79,"net_gex":14105.73,"call_oi":28,"put_oi":1},{"strike":1060.0,"call_gex":41115.44,"put_gex":0.0,"net_gex":41115.44,"call_oi":88,"put_oi":0},{"strike":1070.0,"call_gex":2021.76,"put_gex":-510.22,"net_gex":1511.54,"call_oi":4,"put_oi":1},{"strike":1080.0,"call_gex":3234.81,"put_gex":0.0,"net_gex":3234.81,"call_oi":9,"put_oi":0},{"strike":1090.0,"call_gex":30107.18,"put_gex":0.0,"net_gex":30107.18,"call_oi":72,"put_oi":0},{"strike":1100.0,"call_gex":192925.66,"put_gex":-1293.28,"net_gex":191632.38,"call_oi":429,"put_oi":3},{"strike":1110.0,"call_gex":1304.37,"put_gex":0.0,"net_gex":1304.37,"call_oi":3,"put_oi":0},{"strike":1120.0,"call_gex":813.54,"put_gex":0.0,"net_gex":813.54,"call_oi":2,"put_oi":0},{"strike":1130.0,"call_gex":1482.51,"put_gex":0.0,"net_gex":1482.51,"call_oi":4,"put_oi":0},{"strike":1140.0,"call_gex":683.76,"put_gex":0.0,"net_gex":683.76,"call_oi":2,"put_oi":0},{"strike":1150.0,"call_gex":993.51,"put_gex":0.0,"net_gex":993.51,"call_oi":3,"put_oi":0},{"strike":1160.0,"call_gex":792.52,"put_gex":0.0,"net_gex":792.52,"call_oi":2,"put_oi":0},{"strike":1180.0,"call_gex":6326.99,"put_gex":0.0,"net_gex":6326.99,"call_oi":17,"put_oi":0},{"strike":1190.0,"call_gex":570.26,"put_gex":0.0,"net_gex":570.26,"call_oi":2,"put_oi":0},{"strike":1200.0,"call_gex":838.69,"put_gex":0.0,"net_gex":838.69,"call_oi":3,"put_oi":0},{"strike":1210.0,"call_gex":274.23,"put_gex":0.0,"net_gex":274.23,"call_oi":1,"put_oi":0},{"strike":1220.0,"call_gex":807.36,"put_gex":0.0,"net_gex":807.36,"call_oi":3,"put_oi":0},{"strike":1240.0,"call_gex":259.51,"put_gex":0.0,"net_gex":259.51,"call_oi":1,"put_oi":0},{"strike":1250.0,"call_gex":42621.89,"put_gex":0.0,"net_gex":42621.89,"call_oi":175,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":1775035.0,"total_value":1775035.0},{"strike":180.0,"call_value":5.0,"put_value":1750090.0,"total_value":1750095.0},{"strike":185.0,"call_value":10.0,"put_value":1725155.0,"total_value":1725165.0},{"strike":190.0,"call_value":25.0,"put_value":1700235.0,"total_value":1700260.0},{"strike":195.0,"call_value":40.0,"put_value":1675335.0,"total_value":1675375.0},{"strike":200.0,"call_value":55.0,"put_value":1650460.0,"total_value":1650515.0},{"strike":210.0,"call_value":85.0,"put_value":1600750.0,"total_value":1600835.0},{"strike":220.0,"call_value":145.0,"put_value":1551120.0,"total_value":1551265.0},{"strike":230.0,"call_value":205.0,"put_value":1501530.0,"total_value":1501735.0},{"strike":240.0,"call_value":265.0,"put_value":1451960.0,"total_value":1452225.0},{"strike":250.0,"call_value":345.0,"put_value":1402660.0,"total_value":1403005.0},{"strike":260.0,"call_value":535.0,"put_value":1353540.0,"total_value":1354075.0},{"strike":270.0,"call_value":755.0,"put_value":1304460.0,"total_value":1305215.0},{"strike":280.0,"call_value":985.0,"put_value":1255460.0,"total_value":1256445.0},{"strike":290.0,"call_value":1285.0,"put_value":1206900.0,"total_value":1208185.0},{"strike":300.0,"call_value":1685.0,"put_value":1158430.0,"total_value":1160115.0},{"strike":310.0,"call_value":2105.0,"put_value":1111180.0,"total_value":1113285.0},{"strike":320.0,"call_value":2525.0,"put_value":1064030.0,"total_value":1066555.0},{"strike":330.0,"call_value":3025.0,"put_value":1017770.0,"total_value":1020795.0},{"strike":340.0,"call_value":3545.0,"put_value":972400.0,"total_value":975945.0},{"strike":350.0,"call_value":4095.0,"put_value":927170.0,"total_value":931265.0},{"strike":360.0,"call_value":4815.0,"put_value":882810.0,"total_value":887625.0},{"strike":370.0,"call_value":5625.0,"put_value":838640.0,"total_value":844265.0},{"strike":380.0,"call_value":6435.0,"put_value":794630.0,"total_value":801065.0},{"strike":390.0,"call_value":7345.0,"put_value":750820.0,"total_value":758165.0},{"strike":400.0,"call_value":8315.0,"put_value":708750.0,"total_value":717065.0},{"strike":410.0,"call_value":9345.0,"put_value":669100.0,"total_value":678445.0},{"strike":420.0,"call_value":10385.0,"put_value":629950.0,"total_value":640335.0},{"strike":430.0,"call_value":11555.0,"put_value":591600.0,"total_value":603155.0},{"strike":440.0,"call_value":12735.0,"put_value":553470.0,"total_value":566205.0},{"strike":450.0,"call_value":14025.0,"put_value":516040.0,"total_value":530065.0},{"strike":460.0,"call_value":15445.0,"put_value":480300.0,"total_value":495745.0},{"strike":470.0,"call_value":17065.0,"put_value":447070.0,"total_value":464135.0},{"strike":480.0,"call_value":18785.0,"put_value":415070.0,"total_value":433855.0},{"strike":490.0,"call_value":20635.0,"put_value":383800.0,"total_value":404435.0},{"strike":500.0,"call_value":22725.0,"put_value":353160.0,"total_value":375885.0},{"strike":510.0,"call_value":25265.0,"put_value":324820.0,"total_value":350085.0},{"strike":520.0,"call_value":27835.0,"put_value":297810.0,"total_value":325645.0},{"strike":530.0,"call_value":30725.0,"put_value":271960.0,"total_value":302685.0},{"strike":540.0,"call_value":33725.0,"put_value":246600.0,"total_value":280325.0},{"strike":550.0,"call_value":37095.0,"put_value":225520.0,"total_value":262615.0},{"strike":560.0,"call_value":40865.0,"put_value":206800.0,"total_value":247665.0},{"strike":570.0,"call_value":44875.0,"put_value":188930.0,"total_value":233805.0},{"strike":580.0,"call_value":49105.0,"put_value":171630.0,"total_value":220735.0},{"strike":590.0,"call_value":54275.0,"put_value":154750.0,"total_value":209025.0},{"strike":600.0,"call_value":60115.0,"put_value":139650.0,"total_value":199765.0},{"strike":610.0,"call_value":67175.0,"put_value":125270.0,"total_value":192445.0},{"strike":620.0,"call_value":74695.0,"put_value":111730.0,"total_value":186425.0},{"strike":630.0,"call_value":82945.0,"put_value":99050.0,"total_value":181995.0},{"strike":640.0,"call_value":91435.0,"put_value":86990.0,"total_value":178425.0},{"strike":650.0,"call_value":101375.0,"put_value":75530.0,"total_value":176905.0},{"strike":660.0,"call_value":111925.0,"put_value":64440.0,"total_value":176365.0},{"strike":670.0,"call_value":124455.0,"put_value":53540.0,"total_value":177995.0},{"strike":680.0,"call_value":137475.0,"put_value":42660.0,"total_value":180135.0},{"strike":690.0,"call_value":153505.0,"put_value":32110.0,"total_value":185615.0},{"strike":700.0,"call_value":169805.0,"put_value":21620.0,"total_value":191425.0},{"strike":710.0,"call_value":189745.0,"put_value":15750.0,"total_value":205495.0},{"strike":720.0,"call_value":209915.0,"put_value":9940.0,"total_value":219855.0},{"strike":730.0,"call_value":231935.0,"put_value":8940.0,"total_value":240875.0},{"strike":740.0,"call_value":254525.0,"put_value":8080.0,"total_value":262605.0},{"strike":750.0,"call_value":277635.0,"put_value":7250.0,"total_value":284885.0},{"strike":760.0,"call_value":302805.0,"put_value":6460.0,"total_value":309265.0},{"strike":770.0,"call_value":328625.0,"put_value":5950.0,"total_value":334575.0},{"strike":780.0,"call_value":354715.0,"put_value":5510.0,"total_value":360225.0},{"strike":790.0,"call_value":381525.0,"put_value":5120.0,"total_value":386645.0},{"strike":800.0,"call_value":408385.0,"put_value":4730.0,"total_value":413115.0},{"strike":810.0,"call_value":436355.0,"put_value":4360.0,"total_value":440715.0},{"strike":820.0,"call_value":464435.0,"put_value":3990.0,"total_value":468425.0},{"strike":830.0,"call_value":493165.0,"put_value":3640.0,"total_value":496805.0},{"strike":840.0,"call_value":522105.0,"put_value":3290.0,"total_value":525395.0},{"strike":850.0,"call_value":552615.0,"put_value":2960.0,"total_value":555575.0},{"strike":860.0,"call_value":583365.0,"put_value":2640.0,"total_value":586005.0},{"strike":870.0,"call_value":615275.0,"put_value":2450.0,"total_value":617725.0},{"strike":880.0,"call_value":648515.0,"put_value":2270.0,"total_value":650785.0},{"strike":890.0,"call_value":682655.0,"put_value":2100.0,"total_value":684755.0},{"strike":900.0,"call_value":716865.0,"put_value":1930.0,"total_value":718795.0},{"strike":910.0,"call_value":752285.0,"put_value":1770.0,"total_value":754055.0},{"strike":920.0,"call_value":787765.0,"put_value":1610.0,"total_value":789375.0},{"strike":930.0,"call_value":823385.0,"put_value":1460.0,"total_value":824845.0},{"strike":940.0,"call_value":859185.0,"put_value":1310.0,"total_value":860495.0},{"strike":950.0,"call_value":895505.0,"put_value":1160.0,"total_value":896665.0},{"strike":960.0,"call_value":931955.0,"put_value":1020.0,"total_value":932975.0},{"strike":970.0,"call_value":968585.0,"put_value":890.0,"total_value":969475.0},{"strike":980.0,"call_value":1005225.0,"put_value":770.0,"total_value":1005995.0},{"strike":990.0,"call_value":1041965.0,"put_value":660.0,"total_value":1042625.0},{"strike":1000.0,"call_value":1078795.0,"put_value":550.0,"total_value":1079345.0},{"strike":1010.0,"call_value":1116785.0,"put_value":460.0,"total_value":1117245.0},{"strike":1020.0,"call_value":1154815.0,"put_value":370.0,"total_value":1155185.0},{"strike":1030.0,"call_value":1193825.0,"put_value":290.0,"total_value":1194115.0},{"strike":1040.0,"call_value":1233255.0,"put_value":220.0,"total_value":1233475.0},{"strike":1050.0,"call_value":1273255.0,"put_value":170.0,"total_value":1273425.0},{"strike":1060.0,"call_value":1313535.0,"put_value":130.0,"total_value":1313665.0},{"strike":1070.0,"call_value":1354695.0,"put_value":90.0,"total_value":1354785.0},{"strike":1080.0,"call_value":1395895.0,"put_value":60.0,"total_value":1395955.0},{"strike":1090.0,"call_value":1437185.0,"put_value":30.0,"total_value":1437215.0},{"strike":1100.0,"call_value":1479195.0,"put_value":0.0,"total_value":1479195.0},{"strike":1110.0,"call_value":1525495.0,"put_value":0.0,"total_value":1525495.0},{"strike":1120.0,"call_value":1571825.0,"put_value":0.0,"total_value":1571825.0},{"strike":1130.0,"call_value":1618175.0,"put_value":0.0,"total_value":1618175.0},{"strike":1140.0,"call_value":1664565.0,"put_value":0.0,"total_value":1664565.0},{"strike":1150.0,"call_value":1710975.0,"put_value":0.0,"total_value":1710975.0},{"strike":1160.0,"call_value":1757415.0,"put_value":0.0,"total_value":1757415.0},{"strike":1180.0,"call_value":1850335.0,"put_value":0.0,"total_value":1850335.0},{"strike":1190.0,"call_value":1896965.0,"put_value":0.0,"total_value":1896965.0},{"strike":1200.0,"call_value":1943615.0,"put_value":0.0,"total_value":1943615.0},{"strike":1210.0,"call_value":1990295.0,"put_value":0.0,"total_value":1990295.0},{"strike":1220.0,"call_value":2036985.0,"put_value":0.0,"total_value":2036985.0},{"strike":1240.0,"call_value":2130425.0,"put_value":0.0,"total_value":2130425.0},{"strike":1250.0,"call_value":2177155.0,"put_value":0,"total_value":2177155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.1,"strike":510.26},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.5,"strike":407.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.7,"strike":455.34},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.1,"strike":640.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":85.2,"strike":645.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.6,"strike":642.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.1,"strike":675.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":83.6,"strike":675.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.9,"strike":677.14},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.4,"strike":712.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.9,"strike":710.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.1,"strike":710.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.7,"strike":745.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.6,"strike":747.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.0,"strike":745.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.1,"strike":775.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.9,"strike":780.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.2,"strike":773.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.0,"strike":865.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.7,"strike":993.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.9,"strike":970.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":538},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":22,"total_oi":889},{"expiration":"12/18/2026","dte":77,"iv":0.473,"contract_count":27,"total_oi":1157},{"expiration":"02/19/2027","dte":140,"iv":0.3972,"contract_count":23,"total_oi":219},{"expiration":"05/21/2027","dte":231,"iv":0.2856,"contract_count":6,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.1892,"contract_count":17,"total_oi":182}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.26,"expected_move_2std":28.51,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.51,"expected_move_2std":61.01,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.81,"expected_move_2std":71.62,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.69,"expected_move_2std":95.37,"contract_count":13},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.36,"expected_move_2std":120.72,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":82.18,"expected_move_2std":164.36,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":872,"put_oi":988,"total_oi":1860,"pc_ratio":1.133,"pc_ratio_volume":0.487,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2032,"put_oi":1438,"total_oi":3470,"pc_ratio":0.708,"pc_ratio_volume":1.215,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":846,"put_oi":1552,"total_oi":2398,"pc_ratio":1.835,"pc_ratio_volume":1.389,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":619,"put_oi":525,"total_oi":1144,"pc_ratio":0.848,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":9,"total_oi":33,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":455,"put_oi":482,"total_oi":937,"pc_ratio":1.059,"pc_ratio_volume":1.083,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":3},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":8},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":191.0,"put_delta_oi":-52.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":27},{"strike":250.0,"call_delta_oi":1070.0,"put_delta_oi":-43.0,"dealer_delta":-1027.0,"call_oi":11,"put_oi":18},{"strike":260.0,"call_delta_oi":295.0,"put_delta_oi":-6.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":4},{"strike":270.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":8},{"strike":280.0,"call_delta_oi":691.0,"put_delta_oi":-189.0,"dealer_delta":-502.0,"call_oi":7,"put_oi":44},{"strike":290.0,"call_delta_oi":964.0,"put_delta_oi":-35.0,"dealer_delta":-929.0,"call_oi":10,"put_oi":9},{"strike":300.0,"call_delta_oi":198.0,"put_delta_oi":-382.0,"dealer_delta":184.0,"call_oi":2,"put_oi":122},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":320.0,"call_delta_oi":775.0,"put_delta_oi":-585.0,"dealer_delta":-191.0,"call_oi":8,"put_oi":89},{"strike":330.0,"call_delta_oi":197.0,"put_delta_oi":-569.0,"dealer_delta":372.0,"call_oi":2,"put_oi":89},{"strike":340.0,"call_delta_oi":289.0,"put_delta_oi":-47.0,"dealer_delta":-242.0,"call_oi":3,"put_oi":14},{"strike":350.0,"call_delta_oi":1660.0,"put_delta_oi":-391.0,"dealer_delta":-1269.0,"call_oi":17,"put_oi":87},{"strike":360.0,"call_delta_oi":885.0,"put_delta_oi":-76.0,"dealer_delta":-810.0,"call_oi":9,"put_oi":19},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":16},{"strike":380.0,"call_delta_oi":974.0,"put_delta_oi":-108.0,"dealer_delta":-866.0,"call_oi":10,"put_oi":20},{"strike":390.0,"call_delta_oi":574.0,"put_delta_oi":-717.0,"dealer_delta":144.0,"call_oi":6,"put_oi":174},{"strike":400.0,"call_delta_oi":564.0,"put_delta_oi":-1484.0,"dealer_delta":919.0,"call_oi":6,"put_oi":242},{"strike":410.0,"call_delta_oi":97.0,"put_delta_oi":-253.0,"dealer_delta":156.0,"call_oi":1,"put_oi":50},{"strike":420.0,"call_delta_oi":1253.0,"put_delta_oi":-985.0,"dealer_delta":-268.0,"call_oi":13,"put_oi":80},{"strike":430.0,"call_delta_oi":90.0,"put_delta_oi":-155.0,"dealer_delta":65.0,"call_oi":1,"put_oi":22},{"strike":440.0,"call_delta_oi":999.0,"put_delta_oi":-360.0,"dealer_delta":-639.0,"call_oi":11,"put_oi":70},{"strike":450.0,"call_delta_oi":1161.0,"put_delta_oi":-1121.0,"dealer_delta":-40.0,"call_oi":13,"put_oi":169},{"strike":460.0,"call_delta_oi":1724.0,"put_delta_oi":-995.0,"dealer_delta":-729.0,"call_oi":20,"put_oi":251},{"strike":470.0,"call_delta_oi":874.0,"put_delta_oi":-1139.0,"dealer_delta":265.0,"call_oi":10,"put_oi":123},{"strike":480.0,"call_delta_oi":1118.0,"put_delta_oi":-707.0,"dealer_delta":-412.0,"call_oi":13,"put_oi":73},{"strike":490.0,"call_delta_oi":2098.0,"put_delta_oi":-627.0,"dealer_delta":-1472.0,"call_oi":24,"put_oi":63},{"strike":500.0,"call_delta_oi":4022.0,"put_delta_oi":-2188.0,"dealer_delta":-1835.0,"call_oi":45,"put_oi":230},{"strike":510.0,"call_delta_oi":263.0,"put_delta_oi":-1155.0,"dealer_delta":892.0,"call_oi":3,"put_oi":133},{"strike":520.0,"call_delta_oi":2759.0,"put_delta_oi":-1465.0,"dealer_delta":-1294.0,"call_oi":32,"put_oi":116},{"strike":530.0,"call_delta_oi":1034.0,"put_delta_oi":-394.0,"dealer_delta":-640.0,"call_oi":11,"put_oi":49},{"strike":540.0,"call_delta_oi":3168.0,"put_delta_oi":-7105.0,"dealer_delta":3937.0,"call_oi":37,"put_oi":428},{"strike":550.0,"call_delta_oi":3413.0,"put_delta_oi":-3416.0,"dealer_delta":2.0,"call_oi":40,"put_oi":236},{"strike":560.0,"call_delta_oi":2005.0,"put_delta_oi":-1150.0,"dealer_delta":-855.0,"call_oi":24,"put_oi":85},{"strike":570.0,"call_delta_oi":1815.0,"put_delta_oi":-778.0,"dealer_delta":-1038.0,"call_oi":22,"put_oi":57},{"strike":580.0,"call_delta_oi":7492.0,"put_delta_oi":-690.0,"dealer_delta":-6802.0,"call_oi":94,"put_oi":42},{"strike":590.0,"call_delta_oi":5734.0,"put_delta_oi":-3744.0,"dealer_delta":-1990.0,"call_oi":67,"put_oi":178},{"strike":600.0,"call_delta_oi":9436.0,"put_delta_oi":-1418.0,"dealer_delta":-8018.0,"call_oi":122,"put_oi":72},{"strike":610.0,"call_delta_oi":3660.0,"put_delta_oi":-1898.0,"dealer_delta":-1762.0,"call_oi":46,"put_oi":84},{"strike":620.0,"call_delta_oi":5936.0,"put_delta_oi":-2183.0,"dealer_delta":-3753.0,"call_oi":73,"put_oi":86},{"strike":630.0,"call_delta_oi":1861.0,"put_delta_oi":-958.0,"dealer_delta":-903.0,"call_oi":24,"put_oi":62},{"strike":640.0,"call_delta_oi":11366.0,"put_delta_oi":-1758.0,"dealer_delta":-9609.0,"call_oi":145,"put_oi":60},{"strike":650.0,"call_delta_oi":4315.0,"put_delta_oi":-1116.0,"dealer_delta":-3198.0,"call_oi":61,"put_oi":37},{"strike":660.0,"call_delta_oi":13108.0,"put_delta_oi":-575.0,"dealer_delta":-12534.0,"call_oi":198,"put_oi":19},{"strike":670.0,"call_delta_oi":3262.0,"put_delta_oi":-67.0,"dealer_delta":-3195.0,"call_oi":49,"put_oi":2},{"strike":680.0,"call_delta_oi":18784.0,"put_delta_oi":-1226.0,"dealer_delta":-17558.0,"call_oi":301,"put_oi":33},{"strike":690.0,"call_delta_oi":1649.0,"put_delta_oi":-233.0,"dealer_delta":-1416.0,"call_oi":27,"put_oi":6},{"strike":700.0,"call_delta_oi":22109.0,"put_delta_oi":-18735.0,"dealer_delta":-3374.0,"call_oi":364,"put_oi":462},{"strike":710.0,"call_delta_oi":1381.0,"put_delta_oi":-259.0,"dealer_delta":-1121.0,"call_oi":23,"put_oi":6},{"strike":720.0,"call_delta_oi":10121.0,"put_delta_oi":-21063.0,"dealer_delta":10941.0,"call_oi":185,"put_oi":481},{"strike":730.0,"call_delta_oi":2797.0,"put_delta_oi":-593.0,"dealer_delta":-2204.0,"call_oi":57,"put_oi":14},{"strike":740.0,"call_delta_oi":2946.0,"put_delta_oi":-142.0,"dealer_delta":-2804.0,"call_oi":52,"put_oi":3},{"strike":750.0,"call_delta_oi":9233.0,"put_delta_oi":-193.0,"dealer_delta":-9040.0,"call_oi":206,"put_oi":4},{"strike":760.0,"call_delta_oi":3478.0,"put_delta_oi":-1373.0,"dealer_delta":-2105.0,"call_oi":65,"put_oi":28},{"strike":770.0,"call_delta_oi":997.0,"put_delta_oi":-352.0,"dealer_delta":-645.0,"call_oi":27,"put_oi":7},{"strike":780.0,"call_delta_oi":2903.0,"put_delta_oi":-249.0,"dealer_delta":-2653.0,"call_oi":72,"put_oi":5},{"strike":790.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":5,"put_oi":0},{"strike":800.0,"call_delta_oi":4538.0,"put_delta_oi":-114.0,"dealer_delta":-4424.0,"call_oi":111,"put_oi":2},{"strike":810.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":11,"put_oi":0},{"strike":820.0,"call_delta_oi":2031.0,"put_delta_oi":-113.0,"dealer_delta":-1918.0,"call_oi":65,"put_oi":2},{"strike":830.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":21,"put_oi":0},{"strike":840.0,"call_delta_oi":5825.0,"put_delta_oi":-118.0,"dealer_delta":-5707.0,"call_oi":157,"put_oi":2},{"strike":850.0,"call_delta_oi":410.0,"put_delta_oi":-62.0,"dealer_delta":-348.0,"call_oi":24,"put_oi":1},{"strike":860.0,"call_delta_oi":4840.0,"put_delta_oi":-618.0,"dealer_delta":-4222.0,"call_oi":116,"put_oi":13},{"strike":870.0,"call_delta_oi":3784.0,"put_delta_oi":-69.0,"dealer_delta":-3715.0,"call_oi":133,"put_oi":1},{"strike":880.0,"call_delta_oi":2739.0,"put_delta_oi":-57.0,"dealer_delta":-2682.0,"call_oi":90,"put_oi":1},{"strike":890.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":7,"put_oi":0},{"strike":900.0,"call_delta_oi":3798.0,"put_delta_oi":-59.0,"dealer_delta":-3739.0,"call_oi":121,"put_oi":1},{"strike":910.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":6,"put_oi":0},{"strike":920.0,"call_delta_oi":328.0,"put_delta_oi":-60.0,"dealer_delta":-268.0,"call_oi":14,"put_oi":1},{"strike":930.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":18,"put_oi":0},{"strike":940.0,"call_delta_oi":1948.0,"put_delta_oi":0,"dealer_delta":-1948.0,"call_oi":52,"put_oi":0},{"strike":950.0,"call_delta_oi":304.0,"put_delta_oi":-72.0,"dealer_delta":-231.0,"call_oi":13,"put_oi":1},{"strike":960.0,"call_delta_oi":409.0,"put_delta_oi":-64.0,"dealer_delta":-345.0,"call_oi":18,"put_oi":1},{"strike":970.0,"call_delta_oi":19.0,"put_delta_oi":-74.0,"dealer_delta":56.0,"call_oi":1,"put_oi":1},{"strike":980.0,"call_delta_oi":205.0,"put_delta_oi":-65.0,"dealer_delta":-140.0,"call_oi":10,"put_oi":1},{"strike":990.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":9,"put_oi":0},{"strike":1000.0,"call_delta_oi":5325.0,"put_delta_oi":-124.0,"dealer_delta":-5201.0,"call_oi":116,"put_oi":2},{"strike":1010.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":4,"put_oi":0},{"strike":1020.0,"call_delta_oi":1540.0,"put_delta_oi":-68.0,"dealer_delta":-1472.0,"call_oi":98,"put_oi":1},{"strike":1030.0,"call_delta_oi":601.0,"put_delta_oi":-84.0,"dealer_delta":-516.0,"call_oi":42,"put_oi":1},{"strike":1040.0,"call_delta_oi":2274.0,"put_delta_oi":-118.0,"dealer_delta":-2156.0,"call_oi":57,"put_oi":2},{"strike":1050.0,"call_delta_oi":487.0,"put_delta_oi":-80.0,"dealer_delta":-407.0,"call_oi":28,"put_oi":1},{"strike":1060.0,"call_delta_oi":2940.0,"put_delta_oi":0,"dealer_delta":-2940.0,"call_oi":88,"put_oi":0},{"strike":1070.0,"call_delta_oi":68.0,"put_delta_oi":-81.0,"dealer_delta":13.0,"call_oi":4,"put_oi":1},{"strike":1080.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":9,"put_oi":0},{"strike":1090.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":72,"put_oi":0},{"strike":1100.0,"call_delta_oi":7856.0,"put_delta_oi":-215.0,"dealer_delta":-7641.0,"call_oi":429,"put_oi":3},{"strike":1110.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":1120.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":1130.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":1140.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":1150.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":1160.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":1180.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":17,"put_oi":0},{"strike":1190.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":1200.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":1210.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1220.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":3,"put_oi":0},{"strike":1240.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1250.0,"call_delta_oi":935.0,"put_delta_oi":0,"dealer_delta":-935.0,"call_oi":175,"put_oi":0}],"net_dealer_delta":-146551.0,"total_call_delta":236507.0,"total_put_delta":-89955.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":709.4400024414062,"strikes":[{"strike":540.0,"moneyness":0.7612,"type":"put","iv":0.7708,"delta":-0.1989,"oi":154},{"strike":700.0,"moneyness":0.9867,"type":"call","iv":0.7731,"delta":0.6181,"oi":106}]},{"expiration":"10/16/2026","underlying_price":709.4400024414062,"strikes":[{"strike":460.0,"moneyness":0.6484,"type":"put","iv":1.3344,"delta":-0.032,"oi":217},{"strike":500.0,"moneyness":0.7048,"type":"put","iv":1.4541,"delta":-0.0781,"oi":106},{"strike":510.0,"moneyness":0.7189,"type":"put","iv":1.39,"delta":-0.0815,"oi":118},{"strike":640.0,"moneyness":0.9021,"type":"call","iv":0.724,"delta":0.7977,"oi":124},{"strike":750.0,"moneyness":1.0572,"type":"call","iv":0.675,"delta":0.3591,"oi":117}]},{"expiration":"11/20/2026","underlying_price":709.4400024414062,"strikes":[{"strike":390.0,"moneyness":0.5497,"type":"put","iv":1.0635,"delta":-0.0393,"oi":145},{"strike":540.0,"moneyness":0.7612,"type":"put","iv":0.8483,"delta":-0.1448,"oi":139},{"strike":550.0,"moneyness":0.7753,"type":"put","iv":0.8565,"delta":-0.1604,"oi":140},{"strike":660.0,"moneyness":0.9303,"type":"call","iv":0.8359,"delta":0.6585,"oi":169},{"strike":680.0,"moneyness":0.9585,"type":"call","iv":0.8317,"delta":0.6217,"oi":254},{"strike":700.0,"moneyness":0.9867,"type":"call","iv":0.8085,"delta":0.5837,"oi":112},{"strike":720.0,"moneyness":1.0149,"type":"call","iv":0.841,"delta":0.5487,"oi":131},{"strike":870.0,"moneyness":1.2263,"type":"call","iv":0.8537,"delta":0.3134,"oi":113},{"strike":1250.0,"moneyness":1.762,"type":"call","iv":0.8734,"delta":0.0534,"oi":175}]},{"expiration":"12/18/2026","underlying_price":709.4400024414062,"strikes":[{"strike":540.0,"moneyness":0.7612,"type":"put","iv":0.8038,"delta":-0.1707,"oi":113},{"strike":700.0,"moneyness":0.9867,"type":"put","iv":0.7705,"delta":-0.4055,"oi":459},{"strike":720.0,"moneyness":1.0149,"type":"put","iv":0.7751,"delta":-0.4364,"oi":461},{"strike":840.0,"moneyness":1.184,"type":"call","iv":0.8015,"delta":0.3994,"oi":130},{"strike":1100.0,"moneyness":1.5505,"type":"call","iv":0.7851,"delta":0.1537,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.00075,"call_theta":0,"put_theta":-1.0862,"call_vega":0,"put_vega":0.1955,"call_oi":0,"put_oi":106},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.00081,"call_theta":0,"put_theta":-1.0713,"call_vega":0,"put_vega":0.2018,"call_oi":0,"put_oi":118},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8525,"put_delta":0,"call_gamma":0.002331,"put_gamma":0,"call_theta":-0.9361,"put_theta":0,"call_vega":0.3087,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.002664,"call_theta":0,"put_theta":-0.6983,"call_vega":0,"put_vega":0.297,"call_oi":0,"put_oi":56},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7977,"put_delta":0,"call_gamma":0.002908,"put_gamma":0,"call_theta":-1.1074,"put_theta":0,"call_vega":0.3775,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5706,"put_delta":0,"call_gamma":0.004087,"put_gamma":0,"call_theta":-1.4933,"put_theta":0,"call_vega":0.5258,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.004136,"put_gamma":0,"call_theta":-1.3265,"put_theta":0,"call_vega":0.5005,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.000777,"call_theta":0,"put_theta":-0.382,"call_vega":0,"put_vega":0.4396,"call_oi":0,"put_oi":90},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.000909,"call_theta":0,"put_theta":-0.4458,"call_vega":0,"put_vega":0.5141,"call_oi":0,"put_oi":70},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.001043,"call_theta":0,"put_theta":-0.5035,"call_vega":0,"put_vega":0.5858,"call_oi":0,"put_oi":139},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1604,"call_gamma":0,"put_gamma":0.001106,"call_theta":0,"put_theta":-0.5436,"call_vega":0,"put_vega":0.627,"call_oi":0,"put_oi":140},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7955,"put_delta":0,"call_gamma":0.001297,"put_gamma":0,"call_theta":-0.6934,"put_theta":0,"call_vega":0.7299,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.22,"call_gamma":0,"put_gamma":0.001359,"call_theta":0,"put_theta":-0.6499,"call_vega":0,"put_vega":0.7618,"call_oi":0,"put_oi":90},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.762,"put_delta":0,"call_gamma":0.001405,"put_gamma":0,"call_theta":-0.7558,"put_theta":0,"call_vega":0.7961,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2724,"call_gamma":0,"put_gamma":0.001499,"call_theta":0,"put_theta":-0.7388,"call_vega":0,"put_vega":0.8544,"call_oi":0,"put_oi":59},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3056,"call_gamma":0,"put_gamma":0.001619,"call_theta":0,"put_theta":-0.7598,"call_vega":0,"put_vega":0.9019,"call_oi":0,"put_oi":52},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6585,"put_delta":0,"call_gamma":0.001707,"put_gamma":0,"call_theta":-0.8636,"put_theta":0,"call_vega":0.9443,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6217,"put_delta":0,"call_gamma":0.001777,"put_gamma":0,"call_theta":-0.8871,"put_theta":0,"call_vega":0.9783,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5837,"put_delta":0,"call_gamma":0.001876,"put_gamma":0,"call_theta":-0.8832,"put_theta":0,"call_vega":1.0037,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5487,"put_delta":0,"call_gamma":0.00183,"put_gamma":0,"call_theta":-0.9281,"put_theta":0,"call_vega":1.0187,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":0,"call_gamma":0.001787,"put_gamma":0,"call_theta":-0.9117,"put_theta":0,"call_vega":1.002,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3134,"put_delta":0,"call_gamma":0.001614,"put_gamma":0,"call_theta":-0.8324,"put_theta":0,"call_vega":0.912,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1707,"call_gamma":0,"put_gamma":0.000975,"call_theta":0,"put_theta":-0.4169,"call_vega":0,"put_vega":0.8212,"call_oi":0,"put_oi":113},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.001029,"call_theta":0,"put_theta":-0.4266,"call_vega":0,"put_vega":0.854,"call_oi":0,"put_oi":59},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.001219,"call_theta":0,"put_theta":-0.4864,"call_vega":0,"put_vega":0.9959,"call_oi":0,"put_oi":53},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2672,"call_gamma":0,"put_gamma":0.001275,"call_theta":0,"put_theta":-0.5303,"call_vega":0,"put_vega":1.0647,"call_oi":0,"put_oi":53},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4055,"call_gamma":0,"put_gamma":0.001554,"call_theta":0,"put_theta":-0.5922,"call_vega":0,"put_vega":1.2551,"call_oi":0,"put_oi":459},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4364,"call_gamma":0,"put_gamma":0.00157,"call_theta":0,"put_theta":-0.6022,"call_vega":0,"put_vega":1.275,"call_oi":0,"put_oi":461},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3994,"put_delta":0,"call_gamma":0.001488,"put_gamma":0,"call_theta":-0.6852,"put_theta":0,"call_vega":1.2502,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.001417,"put_gamma":0,"call_theta":-0.6162,"put_theta":0,"call_vega":1.1589,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[500.0,510.0,520.0,540.0,550.0,580.0,590.0,600.0,610.0,620.0,630.0,640.0,660.0,680.0,700.0,720.0,750.0,800.0,840.0,870.0,900.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.3,"put_25d_iv":62.19,"call_25d_iv":67.5,"put_25d_strike":630.0,"call_25d_strike":750.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.74,"put_25d_iv":86.11,"call_25d_iv":85.37,"put_25d_strike":620.0,"call_25d_strike":870.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.06,"put_25d_iv":77.96,"call_25d_iv":78.02,"put_25d_strike":590.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.54,"put_25d_iv":77.08,"call_25d_iv":78.62,"put_25d_strike":540.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.01,"put_25d_iv":73.92,"call_25d_iv":74.93,"put_25d_strike":420.0,"call_25d_strike":1000.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":320.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":70},{"strike":330.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":62},{"strike":390.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":145},{"strike":400.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":191},{"strike":420.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":72},{"strike":450.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":460.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":217},{"strike":470.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":65},{"strike":500.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":196},{"strike":510.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":118},{"strike":520.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":540.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":406},{"strike":550.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":199},{"strike":580.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":77,"put_oi":0},{"strike":590.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":143},{"strike":600.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":72,"put_oi":0},{"strike":610.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":620.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":51,"put_oi":59},{"strike":630.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":640.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":124,"put_oi":52},{"strike":660.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":169,"put_oi":0},{"strike":680.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":254,"put_oi":0},{"strike":700.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":6.0,"call_oi":278,"put_oi":459},{"strike":720.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":131,"put_oi":461},{"strike":750.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":117,"put_oi":0},{"strike":800.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":840.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":130,"put_oi":0},{"strike":870.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":113,"put_oi":0},{"strike":880.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":900.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":1000.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":89,"put_oi":0},{"strike":1020.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":93,"put_oi":0},{"strike":1060.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0},{"strike":1090.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":1100.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":398,"put_oi":0},{"strike":1250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":175,"put_oi":0}],"net_vanna":196.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":68},{"strike":390.0,"call_charm":0,"put_charm":1012.0,"net_charm":1012.0,"call_oi":0,"put_oi":145},{"strike":400.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":65},{"strike":450.0,"call_charm":0,"put_charm":997.0,"net_charm":997.0,"call_oi":0,"put_oi":96},{"strike":460.0,"call_charm":0,"put_charm":8872.0,"net_charm":8872.0,"call_oi":0,"put_oi":217},{"strike":500.0,"call_charm":0,"put_charm":25928.0,"net_charm":25928.0,"call_oi":0,"put_oi":196},{"strike":510.0,"call_charm":0,"put_charm":26856.0,"net_charm":26856.0,"call_oi":0,"put_oi":118},{"strike":520.0,"call_charm":0,"put_charm":2785.0,"net_charm":2785.0,"call_oi":0,"put_oi":70},{"strike":540.0,"call_charm":0,"put_charm":7548.0,"net_charm":7548.0,"call_oi":0,"put_oi":139},{"strike":550.0,"call_charm":0,"put_charm":9092.0,"net_charm":9092.0,"call_oi":0,"put_oi":140},{"strike":580.0,"call_charm":-31637.0,"put_charm":0,"net_charm":-31637.0,"call_oi":77,"put_oi":0},{"strike":590.0,"call_charm":0,"put_charm":9585.0,"net_charm":9585.0,"call_oi":0,"put_oi":90},{"strike":600.0,"call_charm":-30888.0,"put_charm":0,"net_charm":-30888.0,"call_oi":72,"put_oi":0},{"strike":620.0,"call_charm":-106107.0,"put_charm":8844.0,"net_charm":-97263.0,"call_oi":51,"put_oi":59},{"strike":630.0,"call_charm":0,"put_charm":14205.0,"net_charm":14205.0,"call_oi":0,"put_oi":56},{"strike":640.0,"call_charm":-285564.0,"put_charm":8994.0,"net_charm":-276570.0,"call_oi":124,"put_oi":52},{"strike":660.0,"call_charm":-71589.0,"put_charm":0,"net_charm":-71589.0,"call_oi":169,"put_oi":0},{"strike":680.0,"call_charm":-104343.0,"put_charm":0,"net_charm":-104343.0,"call_oi":254,"put_oi":0},{"strike":700.0,"call_charm":-176289.0,"put_charm":0,"net_charm":-176289.0,"call_oi":172,"put_oi":0},{"strike":720.0,"call_charm":-49694.0,"put_charm":0,"net_charm":-49694.0,"call_oi":131,"put_oi":0},{"strike":750.0,"call_charm":-145303.0,"put_charm":0,"net_charm":-145303.0,"call_oi":117,"put_oi":0},{"strike":800.0,"call_charm":-17398.0,"put_charm":0,"net_charm":-17398.0,"call_oi":62,"put_oi":0},{"strike":870.0,"call_charm":-21960.0,"put_charm":0,"net_charm":-21960.0,"call_oi":113,"put_oi":0},{"strike":1020.0,"call_charm":-5157.0,"put_charm":0,"net_charm":-5157.0,"call_oi":93,"put_oi":0},{"strike":1090.0,"call_charm":-2050.0,"put_charm":0,"net_charm":-2050.0,"call_oi":72,"put_oi":0},{"strike":1100.0,"call_charm":-2476.0,"put_charm":0,"net_charm":-2476.0,"call_oi":86,"put_oi":0},{"strike":1250.0,"call_charm":-1800.0,"put_charm":0,"net_charm":-1800.0,"call_oi":175,"put_oi":0}],"net_charm":-927271.0,"weekend_delta_shift":-2781813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46658.0,"put_delta":-7205.0,"net_delta":39453.0,"call_oi":872,"put_oi":988,"total_oi":1860,"total_volume":119,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94424.0,"put_delta":-16719.0,"net_delta":77704.0,"call_oi":2028,"put_oi":1438,"total_oi":3466,"total_volume":144,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33558.0,"put_delta":-51182.0,"net_delta":-17624.0,"call_oi":846,"put_oi":1552,"total_oi":2398,"total_volume":86,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31826.0,"put_delta":-8919.0,"net_delta":22907.0,"call_oi":619,"put_oi":525,"total_oi":1144,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1609.0,"put_delta":-93.0,"net_delta":1516.0,"call_oi":24,"put_oi":9,"total_oi":33,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":28431.0,"put_delta":-5837.0,"net_delta":22595.0,"call_oi":455,"put_oi":482,"total_oi":937,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":720.0,"straddle_price":80.1,"straddle_pct":11.29,"implied_move":11.29,"avg_iv":74.2},{"expiration":"11/20/2026","dte":49,"strike":680.0,"straddle_price":167.8,"straddle_pct":23.65,"implied_move":23.65,"avg_iv":83.0},{"expiration":"12/18/2026","dte":77,"strike":700.0,"straddle_price":198.75,"straddle_pct":28.02,"implied_move":28.02,"avg_iv":78.1}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":18,"total_oi":29,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":44,"total_oi":51,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":89,"total_oi":97,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":87,"total_oi":104,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":174,"total_oi":180,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":6,"put_oi":242,"total_oi":248,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":80,"total_oi":93,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":11,"put_oi":70,"total_oi":81,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":13,"put_oi":169,"total_oi":182,"bias":"bearish"},{"strike":460.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":20,"put_oi":251,"total_oi":271,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":123,"total_oi":133,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":73,"total_oi":86,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":63,"total_oi":87,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":230,"total_oi":275,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":133,"total_oi":136,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":32,"put_oi":116,"total_oi":148,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":49,"total_oi":60,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":37,"put_oi":428,"total_oi":465,"bias":"bearish"},{"strike":550.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":40,"put_oi":236,"total_oi":276,"bias":"bearish"},{"strike":560.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":24,"put_oi":85,"total_oi":109,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":57,"total_oi":79,"bias":"bearish"},{"strike":580.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":94,"put_oi":42,"total_oi":136,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":67,"put_oi":178,"total_oi":245,"bias":"bearish"},{"strike":600.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":122,"put_oi":72,"total_oi":194,"bias":"bearish"},{"strike":610.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":46,"put_oi":84,"total_oi":130,"bias":"neutral"},{"strike":620.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":73,"put_oi":86,"total_oi":159,"bias":"bullish"},{"strike":630.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":24,"put_oi":62,"total_oi":86,"bias":"bullish"},{"strike":640.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":145,"put_oi":60,"total_oi":205,"bias":"neutral"},{"strike":650.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":61,"put_oi":37,"total_oi":98,"bias":"neutral"},{"strike":660.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":198,"put_oi":19,"total_oi":217,"bias":"bearish"},{"strike":670.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":680.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":301,"put_oi":33,"total_oi":334,"bias":"bearish"},{"strike":690.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"bullish"},{"strike":700.0,"call_volume":12,"put_volume":256,"total_volume":268,"call_oi":364,"put_oi":462,"total_oi":826,"bias":"bearish"},{"strike":710.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":720.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":185,"put_oi":481,"total_oi":666,"bias":"bullish"},{"strike":730.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":14,"total_oi":71,"bias":"bullish"},{"strike":740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":3,"total_oi":55,"bias":"bullish"},{"strike":750.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":206,"put_oi":4,"total_oi":210,"bias":"bullish"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":28,"total_oi":93,"bias":"bullish"},{"strike":770.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":27,"put_oi":7,"total_oi":34,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":5,"total_oi":77,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":800.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":111,"put_oi":2,"total_oi":113,"bias":"bullish"},{"strike":810.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":840.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":157,"put_oi":2,"total_oi":159,"bias":"bullish"},{"strike":850.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bullish"},{"strike":860.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":116,"put_oi":13,"total_oi":129,"bias":"bullish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":1,"total_oi":134,"bias":"neutral"},{"strike":880.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"bullish"},{"strike":890.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1000.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":1060.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":3,"total_oi":432,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"}],"underlying_price":709.4400024414062,"peak_call_strike":750.0,"peak_put_strike":700.0,"total_call_volume":235,"total_put_volume":438,"volume_pc_ratio":1.864},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.8,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.01,1.03,1.06,1.07,1.08,1.1,1.13,1.16,1.17,1.18,1.2,1.21,1.23,1.24,1.27],"y":[14,49,77,140],"z":[[145.41,139.0,118.64,82.81,90.81,72.93,81.05,75.98,84.99,79.34,78.59,74.08,74.48,67.39,72.4,72.22,null,72.25,71.64,null,71.77,74.22,73.52,67.5,null,70.85,73.26,75.12,65.73,67.13,73.83,74.77,null,81.92,83.63,null],[86.19,null,86.34,85.22,84.83,85.72,null,null,85.03,85.3,85.22,null,86.0,null,84.18,null,83.59,null,82.98,null,80.85,84.1,null,85.3,84.86,null,85.05,84.7,84.73,null,86.04,null,83.99,85.37,null,80.51],[84.84,null,null,null,80.38,79.21,78.68,78.86,78.12,77.96,79.55,79.71,77.11,null,null,null,78.34,77.82,78.25,76.61,78.06,77.51,77.93,null,78.44,null,null,79.46,null,null,80.15,null,null,null,null,78.02],[76.94,null,null,null,77.08,null,null,null,null,null,76.84,null,null,null,null,77.31,null,null,null,null,77.31,null,76.93,null,null,null,null,78.23,null,null,null,null,77.63,null,77.74,77.79]],"levels":[65.7,73.7,81.7,89.6,97.6,105.6,113.5,121.5,129.5,137.4,145.4],"min_iv":65.7,"max_iv":145.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":700.0,"atm_iv":71.77,"otm_strike":750.0,"otm_iv":67.5,"itm_strike":670.0,"itm_iv":72.25,"iv_butterfly":-3.79,"price_butterfly":-5.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":700.0,"atm_iv":80.85,"otm_strike":750.0,"otm_iv":85.3,"itm_strike":680.0,"itm_iv":83.17,"iv_butterfly":6.76,"price_butterfly":-4.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.71},{"date":"2026-09-15","iv":100.79},{"date":"2026-09-16","iv":103.76},{"date":"2026-09-17","iv":85.31},{"date":"2026-09-18","iv":88.89},{"date":"2026-09-21","iv":82.51},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":82.5},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":85.0},{"date":"2026-09-28","iv":85.7},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":80.9},{"date":"2026-10-02","iv":85.6}]}}