{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SITE","summary":{"name":"SITE","price":89.56,"total_oi":795,"call_oi":402,"put_oi":393,"pc_ratio":0.978,"net_gex":-3549.14,"avg_iv":91.7,"iv_rank":78.0,"iv_52w_high":97.9,"iv_52w_low":69.7,"gamma_flip":113.71,"max_pain":110.0},"features":{"symbol":"SITE","price":89.56,"total_oi":795,"analysis_coverage":0.7778,"avg_iv_pct":91.7,"iv_rank":78.0,"iv_52w_high_pct":97.9,"iv_52w_low_pct":69.7,"front_dte":14,"front_atm_iv_pct":36.9676,"back_atm_iv_pct":41.3722,"term_premium_pp":-4.4046,"expected_move_front_pct":7.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.978,"put_call_oi_front_ratio":0.531,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.163308,"dealer_delta_normalized":0.163296,"gex_per_100k_oi":-446432.704403,"vanna_per_100k_oi":-1635.220126,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":77.9,"gamma_flip_distance_pct":26.965163,"max_pain_distance_pct":22.822689,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":20.77,"put_gex":0.0,"net_gex":20.77,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-30.29,"net_gex":-30.29,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":36.99,"put_gex":-34.24,"net_gex":2.75,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-268.81,"net_gex":-268.81,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":0.0,"put_gex":-698.77,"net_gex":-698.77,"call_oi":0,"put_oi":10},{"strike":75.0,"call_gex":95.24,"put_gex":-1795.76,"net_gex":-1700.52,"call_oi":1,"put_oi":20},{"strike":80.0,"call_gex":1973.95,"put_gex":-4903.73,"net_gex":-2929.78,"call_oi":17,"put_oi":33},{"strike":85.0,"call_gex":415.39,"put_gex":-12022.28,"net_gex":-11606.89,"call_oi":3,"put_oi":45},{"strike":90.0,"call_gex":3887.39,"put_gex":-7870.69,"net_gex":-3983.3,"call_oi":11,"put_oi":26},{"strike":95.0,"call_gex":13875.92,"put_gex":-8194.25,"net_gex":5681.67,"call_oi":66,"put_oi":33},{"strike":100.0,"call_gex":9689.16,"put_gex":-1439.35,"net_gex":8249.81,"call_oi":60,"put_oi":9},{"strike":105.0,"call_gex":1600.56,"put_gex":-877.06,"net_gex":723.5,"call_oi":11,"put_oi":7},{"strike":110.0,"call_gex":3417.63,"put_gex":-935.16,"net_gex":2482.47,"call_oi":30,"put_oi":8},{"strike":115.0,"call_gex":5672.71,"put_gex":-203.7,"net_gex":5469.01,"call_oi":58,"put_oi":2},{"strike":120.0,"call_gex":333.3,"put_gex":-172.74,"net_gex":160.56,"call_oi":4,"put_oi":2},{"strike":125.0,"call_gex":2538.52,"put_gex":-2556.31,"net_gex":-17.79,"call_oi":34,"put_oi":34},{"strike":130.0,"call_gex":1811.92,"put_gex":-10564.45,"net_gex":-8752.53,"call_oi":27,"put_oi":157},{"strike":135.0,"call_gex":414.55,"put_gex":0.0,"net_gex":414.55,"call_oi":7,"put_oi":0},{"strike":140.0,"call_gex":2232.1,"put_gex":0.0,"net_gex":2232.1,"call_oi":40,"put_oi":0},{"strike":150.0,"call_gex":172.16,"put_gex":0.0,"net_gex":172.16,"call_oi":5,"put_oi":0},{"strike":155.0,"call_gex":97.6,"put_gex":0.0,"net_gex":97.6,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":37.55,"put_gex":0.0,"net_gex":37.55,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":132.21,"put_gex":0.0,"net_gex":132.21,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":76.99,"put_gex":0.0,"net_gex":76.99,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":32.43,"put_gex":0.0,"net_gex":32.43,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":40.25,"put_gex":0.0,"net_gex":40.25,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":89.58,"put_gex":0.0,"net_gex":89.58,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":86.27,"put_gex":0.0,"net_gex":86.27,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":76.41,"put_gex":0.0,"net_gex":76.41,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":71.38,"put_gex":0.0,"net_gex":71.38,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":89.51,"put_gex":0.0,"net_gex":89.51,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":22575.0,"total_value":22575.0},{"strike":55.0,"call_value":5.0,"put_value":20610.0,"total_value":20615.0},{"strike":60.0,"call_value":10.0,"put_value":18650.0,"total_value":18660.0},{"strike":65.0,"call_value":20.0,"put_value":16695.0,"total_value":16715.0},{"strike":70.0,"call_value":30.0,"put_value":14765.0,"total_value":14795.0},{"strike":75.0,"call_value":40.0,"put_value":12885.0,"total_value":12925.0},{"strike":80.0,"call_value":55.0,"put_value":11105.0,"total_value":11160.0},{"strike":85.0,"call_value":155.0,"put_value":9490.0,"total_value":9645.0},{"strike":90.0,"call_value":270.0,"put_value":8100.0,"total_value":8370.0},{"strike":95.0,"call_value":440.0,"put_value":6840.0,"total_value":7280.0},{"strike":100.0,"call_value":940.0,"put_value":5745.0,"total_value":6685.0},{"strike":105.0,"call_value":1740.0,"put_value":4695.0,"total_value":6435.0},{"strike":110.0,"call_value":2595.0,"put_value":3680.0,"total_value":6275.0},{"strike":115.0,"call_value":3600.0,"put_value":2705.0,"total_value":6305.0},{"strike":120.0,"call_value":4895.0,"put_value":1740.0,"total_value":6635.0},{"strike":125.0,"call_value":6210.0,"put_value":785.0,"total_value":6995.0},{"strike":130.0,"call_value":7695.0,"put_value":0.0,"total_value":7695.0},{"strike":135.0,"call_value":9315.0,"put_value":0.0,"total_value":9315.0},{"strike":140.0,"call_value":10970.0,"put_value":0.0,"total_value":10970.0},{"strike":150.0,"call_value":14680.0,"put_value":0.0,"total_value":14680.0},{"strike":155.0,"call_value":16560.0,"put_value":0.0,"total_value":16560.0},{"strike":165.0,"call_value":20340.0,"put_value":0.0,"total_value":20340.0},{"strike":170.0,"call_value":22235.0,"put_value":0.0,"total_value":22235.0},{"strike":175.0,"call_value":24145.0,"put_value":0.0,"total_value":24145.0},{"strike":180.0,"call_value":26065.0,"put_value":0.0,"total_value":26065.0},{"strike":185.0,"call_value":27990.0,"put_value":0.0,"total_value":27990.0},{"strike":190.0,"call_value":29920.0,"put_value":0.0,"total_value":29920.0},{"strike":195.0,"call_value":31865.0,"put_value":0.0,"total_value":31865.0},{"strike":200.0,"call_value":33825.0,"put_value":0.0,"total_value":33825.0},{"strike":210.0,"call_value":37775.0,"put_value":0.0,"total_value":37775.0},{"strike":220.0,"call_value":41755.0,"put_value":0,"total_value":41755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.5,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.1,"strike":72.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.8,"strike":67.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.0,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.0,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.6,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.4,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.9,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.4,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.0,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.7,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.9,"strike":156.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.0,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.1,"strike":127.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":74},{"expiration":"01/15/2027","dte":105,"iv":0.6249,"contract_count":6,"total_oi":103},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.19,"expected_move_2std":44.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.39,"expected_move_2std":64.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":162,"put_oi":86,"total_oi":248,"pc_ratio":0.531,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":223,"put_oi":290,"total_oi":513,"pc_ratio":1.3,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":-5.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":10},{"strike":75.0,"call_delta_oi":81.0,"put_delta_oi":-270.0,"dealer_delta":190.0,"call_oi":1,"put_oi":20},{"strike":80.0,"call_delta_oi":1246.0,"put_delta_oi":-691.0,"dealer_delta":-556.0,"call_oi":17,"put_oi":33},{"strike":85.0,"call_delta_oi":195.0,"put_delta_oi":-1226.0,"dealer_delta":1030.0,"call_oi":3,"put_oi":45},{"strike":90.0,"call_delta_oi":585.0,"put_delta_oi":-1228.0,"dealer_delta":643.0,"call_oi":11,"put_oi":26},{"strike":95.0,"call_delta_oi":2669.0,"put_delta_oi":-2096.0,"dealer_delta":-572.0,"call_oi":66,"put_oi":33},{"strike":100.0,"call_delta_oi":1985.0,"put_delta_oi":-710.0,"dealer_delta":-1275.0,"call_oi":60,"put_oi":9},{"strike":105.0,"call_delta_oi":182.0,"put_delta_oi":-504.0,"dealer_delta":322.0,"call_oi":11,"put_oi":7},{"strike":110.0,"call_delta_oi":761.0,"put_delta_oi":-601.0,"dealer_delta":-159.0,"call_oi":30,"put_oi":8},{"strike":115.0,"call_delta_oi":939.0,"put_delta_oi":-162.0,"dealer_delta":-778.0,"call_oi":58,"put_oi":2},{"strike":120.0,"call_delta_oi":57.0,"put_delta_oi":-170.0,"dealer_delta":113.0,"call_oi":4,"put_oi":2},{"strike":125.0,"call_delta_oi":469.0,"put_delta_oi":-2926.0,"dealer_delta":2457.0,"call_oi":34,"put_oi":34},{"strike":130.0,"call_delta_oi":361.0,"put_delta_oi":-13580.0,"dealer_delta":13220.0,"call_oi":27,"put_oi":157},{"strike":135.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":7,"put_oi":0},{"strike":140.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":40,"put_oi":0},{"strike":150.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":155.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":12982.0,"total_call_delta":11371.0,"total_put_delta":-24353.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.55999755859375,"strikes":[{"strike":130.0,"moneyness":1.4515,"type":"put","iv":0.5414,"delta":-0.865,"oi":157}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":157}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3272.0,"put_delta":-3225.0,"net_delta":47.0,"call_oi":162,"put_oi":86,"total_oi":248,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128.0,"put_delta":-73.0,"net_delta":56.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7535.0,"put_delta":-20616.0,"net_delta":-13082.0,"call_oi":223,"put_oi":290,"total_oi":513,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":435.0,"put_delta":-439.0,"net_delta":-4.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":33,"total_oi":50,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":33,"total_oi":99,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":34,"total_oi":68,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":157,"total_oi":184,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":89.55999755859375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.95,1.0,1.06,1.12,1.23,1.28],"y":[14,105],"z":[[63.03,37.08,42.88,40.6,51.97,null,115.0],[46.0,40.47,40.43,41.94,41.58,44.27,45.22]],"levels":[37.1,44.9,52.7,60.5,68.2,76.0,83.8,91.6,99.4,107.2,115.0],"min_iv":37.1,"max_iv":115.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.01},{"date":"2026-09-15","iv":97.9},{"date":"2026-09-16","iv":95.84},{"date":"2026-09-17","iv":85.73},{"date":"2026-09-18","iv":76.23},{"date":"2026-09-21","iv":69.94},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":77.8},{"date":"2026-09-28","iv":84.1},{"date":"2026-09-29","iv":84.1},{"date":"2026-09-30","iv":81.2},{"date":"2026-10-01","iv":86.2},{"date":"2026-10-02","iv":91.7}]}}