{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SITC","summary":{"name":"SITC","price":3.42,"total_oi":1329,"call_oi":1180,"put_oi":149,"pc_ratio":0.126,"net_gex":5285.42,"avg_iv":338.3,"iv_rank":84.6,"iv_52w_high":376.9,"iv_52w_low":126.09,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"SITC","price":3.42,"total_oi":1329,"analysis_coverage":0.7778,"avg_iv_pct":338.3,"iv_rank":84.6,"iv_52w_high_pct":376.9,"iv_52w_low_pct":126.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.09,"risk_reversal_30d_pp":-73.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.0,"option_volume":31,"volume_oi_ratio":0.023326,"net_delta_normalized":0.182214,"dealer_delta_normalized":-0.182077,"gex_per_100k_oi":397699.021821,"vanna_per_100k_oi":4665.161776,"charm_per_100k_oi":-237547.02784,"weekend_delta_shift_per_100k_oi":-712716.328066,"iv_surface_range_pp":45.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.959064,"peak_call_distance_pct":16.959064,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.5,"call_gex":17.94,"put_gex":0.0,"net_gex":17.94,"call_oi":30,"put_oi":1},{"strike":4.0,"call_gex":5854.74,"put_gex":-600.15,"net_gex":5254.58,"call_oi":1119,"put_oi":145},{"strike":5.0,"call_gex":4.49,"put_gex":0.0,"net_gex":4.49,"call_oi":14,"put_oi":0},{"strike":6.5,"call_gex":8.17,"put_gex":-3.38,"net_gex":4.8,"call_oi":5,"put_oi":3},{"strike":9.0,"call_gex":3.61,"put_gex":0.0,"net_gex":3.61,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":1.5,"call_value":0,"put_value":377.5,"total_value":377.5},{"strike":4.0,"call_value":75.0,"put_value":7.5,"total_value":82.5},{"strike":5.0,"call_value":1224.0,"put_value":4.5,"total_value":1228.5},{"strike":6.5,"call_value":2968.5,"put_value":0.0,"total_value":2968.5},{"strike":9.0,"call_value":5888.5,"put_value":0,"total_value":5888.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":387.7,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.7,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.1,"strike":4.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.6,"strike":4.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":448,"put_oi":121,"total_oi":569,"pc_ratio":0.27,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":718,"put_oi":28,"total_oi":746,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.5,"call_delta_oi":2809.0,"put_delta_oi":0,"dealer_delta":-2809.0,"call_oi":30,"put_oi":0},{"strike":4.0,"call_delta_oi":32534.0,"put_delta_oi":-13234.0,"dealer_delta":-19300.0,"call_oi":1119,"put_oi":145},{"strike":5.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":14,"put_oi":0},{"strike":6.5,"call_delta_oi":160.0,"put_delta_oi":-281.0,"dealer_delta":121.0,"call_oi":5,"put_oi":3},{"strike":9.0,"call_delta_oi":1013.0,"put_delta_oi":0,"dealer_delta":-1013.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-24198.0,"total_call_delta":37714.0,"total_put_delta":-13516.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.4200000762939453,"strikes":[{"strike":4.0,"moneyness":1.1696,"type":"call","iv":0.4141,"delta":0.2934,"oi":682}]},{"expiration":"10/16/2026","underlying_price":3.4200000762939453,"strikes":[{"strike":4.0,"moneyness":1.1696,"type":"call","iv":1.2127,"delta":0.2866,"oi":437},{"strike":4.0,"moneyness":1.1696,"type":"put","iv":0.4818,"delta":-0.9516,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2866,"put_delta":-0.9516,"call_gamma":0.434872,"put_gamma":0.323093,"call_theta":-0.0103,"put_theta":-0.0008,"call_vega":0.0022,"put_vega":0.0006,"call_oi":437,"put_oi":118}],"strikes":[4.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.09,"put_25d_iv":48.18,"call_25d_iv":121.27,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":64.0,"put_vanna":-2.0,"net_vanna":62.0,"call_oi":1119,"put_oi":118}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-3378.0,"put_charm":221.0,"net_charm":-3157.0,"call_oi":437,"put_oi":118}],"net_charm":-3157.0,"weekend_delta_shift":-9472.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13540.0,"put_delta":-11510.0,"net_delta":2030.0,"call_oi":448,"put_oi":121,"total_oi":569,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":342.0,"put_delta":0,"net_delta":342.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22976.0,"put_delta":-2005.0,"net_delta":20970.0,"call_oi":718,"put_oi":27,"total_oi":745,"total_volume":30,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":856.0,"put_delta":0,"net_delta":856.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":4.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1119,"put_oi":145,"total_oi":1264,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":3.4200000762939453,"peak_call_strike":4.0,"peak_put_strike":null,"total_call_volume":31,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.17],"y":[14,105],"z":[[84.72],[38.8]],"levels":[38.8,43.4,48.0,52.6,57.2,61.8,66.4,70.9,75.5,80.1,84.7],"min_iv":38.8,"max_iv":84.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.37},{"date":"2026-09-15","iv":213.05},{"date":"2026-09-16","iv":210.11},{"date":"2026-09-17","iv":251.51},{"date":"2026-09-18","iv":126.09},{"date":"2026-09-21","iv":194.88},{"date":"2026-09-22","iv":213.7},{"date":"2026-09-23","iv":285.5},{"date":"2026-09-24","iv":233.0},{"date":"2026-09-25","iv":221.3},{"date":"2026-09-28","iv":246.6},{"date":"2026-09-29","iv":376.9},{"date":"2026-09-30","iv":309.7},{"date":"2026-10-01","iv":172.5},{"date":"2026-10-02","iv":338.3}]}}