{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIRI","summary":{"name":"SIRI","price":25.72,"total_oi":271351,"call_oi":192297,"put_oi":79054,"pc_ratio":0.411,"net_gex":10440880.36,"avg_iv":204.5,"iv_rank":86.5,"iv_52w_high":228.8,"iv_52w_low":49.28,"gamma_flip":25.66,"max_pain":25.0},"features":{"symbol":"SIRI","price":25.72,"total_oi":271351,"analysis_coverage":1.0,"avg_iv_pct":204.5,"iv_rank":86.5,"iv_52w_high_pct":228.8,"iv_52w_low_pct":49.28,"front_dte":7,"front_atm_iv_pct":38.4157,"back_atm_iv_pct":38.7285,"term_premium_pp":-0.3128,"expected_move_front_pct":5.32,"straddle_front_pct":4.47,"straddle_30d_pct":7.99,"risk_reversal_front_pp":10.6,"risk_reversal_30d_pp":-15.26,"butterfly_front_pp":-2.93,"butterfly_30d_pp":-2.93,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.307,"put_call_volume_front_ratio":0.001,"option_volume":72650,"volume_oi_ratio":0.267734,"net_delta_normalized":0.113318,"dealer_delta_normalized":-0.109182,"gex_per_100k_oi":3847739.776157,"vanna_per_100k_oi":3737.963007,"charm_per_100k_oi":-187491.109301,"weekend_delta_shift_per_100k_oi":-562473.327904,"iv_surface_range_pp":166.9,"gamma_flip_distance_pct":-0.233281,"max_pain_distance_pct":-2.799378,"peak_call_distance_pct":3.032659,"peak_put_distance_pct":-2.799378},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-83667.96,"net_gex":-83667.96,"call_oi":248,"put_oi":24320},{"strike":15.0,"call_gex":0.0,"put_gex":-53361.26,"net_gex":-53361.26,"call_oi":362,"put_oi":11543},{"strike":17.0,"call_gex":24.62,"put_gex":-241.23,"net_gex":-216.61,"call_oi":5,"put_oi":38},{"strike":18.0,"call_gex":0.0,"put_gex":-42601.84,"net_gex":-42601.84,"call_oi":1170,"put_oi":3919},{"strike":19.0,"call_gex":21.23,"put_gex":-890.93,"net_gex":-869.7,"call_oi":7,"put_oi":76},{"strike":20.0,"call_gex":6640.77,"put_gex":-66812.67,"net_gex":-60171.91,"call_oi":6304,"put_oi":3924},{"strike":21.0,"call_gex":45.83,"put_gex":-4585.39,"net_gex":-4539.56,"call_oi":5,"put_oi":182},{"strike":22.0,"call_gex":8951.92,"put_gex":-111265.32,"net_gex":-102313.4,"call_oi":2582,"put_oi":3378},{"strike":23.0,"call_gex":112602.1,"put_gex":-337074.4,"net_gex":-224472.29,"call_oi":2556,"put_oi":7241},{"strike":23.5,"call_gex":0.0,"put_gex":-116.69,"net_gex":-116.69,"call_oi":15,"put_oi":2},{"strike":24.0,"call_gex":13708.44,"put_gex":-192214.26,"net_gex":-178505.82,"call_oi":233,"put_oi":3176},{"strike":24.5,"call_gex":440.35,"put_gex":-37866.03,"net_gex":-37425.68,"call_oi":4,"put_oi":356},{"strike":25.0,"call_gex":702910.7,"put_gex":-318649.42,"net_gex":384261.28,"call_oi":12826,"put_oi":5125},{"strike":25.5,"call_gex":395688.26,"put_gex":-34701.41,"net_gex":360986.85,"call_oi":2170,"put_oi":165},{"strike":26.0,"call_gex":1076914.76,"put_gex":-940157.65,"net_gex":136757.1,"call_oi":5771,"put_oi":7225},{"strike":26.5,"call_gex":4019649.53,"put_gex":-53631.56,"net_gex":3966017.97,"call_oi":24036,"put_oi":341},{"strike":27.0,"call_gex":3548635.17,"put_gex":-173569.77,"net_gex":3375065.4,"call_oi":33515,"put_oi":2282},{"strike":27.5,"call_gex":138375.65,"put_gex":-6394.01,"net_gex":131981.63,"call_oi":1473,"put_oi":68},{"strike":28.0,"call_gex":318855.71,"put_gex":-72761.71,"net_gex":246093.99,"call_oi":4477,"put_oi":1143},{"strike":28.5,"call_gex":35050.84,"put_gex":-64.13,"net_gex":34986.7,"call_oi":557,"put_oi":1},{"strike":29.0,"call_gex":111273.4,"put_gex":-82834.51,"net_gex":28438.89,"call_oi":2135,"put_oi":1582},{"strike":29.5,"call_gex":6318.31,"put_gex":-87.38,"net_gex":6230.93,"call_oi":132,"put_oi":2},{"strike":30.0,"call_gex":1103371.68,"put_gex":-67858.77,"net_gex":1035512.91,"call_oi":25956,"put_oi":1781},{"strike":30.5,"call_gex":3510.39,"put_gex":0.0,"net_gex":3510.39,"call_oi":90,"put_oi":0},{"strike":31.0,"call_gex":487601.47,"put_gex":-11328.48,"net_gex":476272.99,"call_oi":13348,"put_oi":326},{"strike":31.5,"call_gex":62.08,"put_gex":0.0,"net_gex":62.08,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":200737.21,"put_gex":-9364.38,"net_gex":191372.83,"call_oi":7113,"put_oi":311},{"strike":32.5,"call_gex":1404.25,"put_gex":-89.06,"net_gex":1315.19,"call_oi":50,"put_oi":3},{"strike":33.0,"call_gex":316846.87,"put_gex":-2404.22,"net_gex":314442.65,"call_oi":12022,"put_oi":84},{"strike":33.5,"call_gex":0.0,"put_gex":-24.61,"net_gex":-24.61,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":21120.39,"put_gex":-3342.96,"net_gex":17777.43,"call_oi":890,"put_oi":130},{"strike":35.0,"call_gex":263643.75,"put_gex":-1843.82,"net_gex":261799.93,"call_oi":12096,"put_oi":91},{"strike":36.0,"call_gex":3077.77,"put_gex":0.0,"net_gex":3077.77,"call_oi":185,"put_oi":0},{"strike":37.0,"call_gex":34788.11,"put_gex":-76.26,"net_gex":34711.85,"call_oi":2018,"put_oi":4},{"strike":38.0,"call_gex":4889.88,"put_gex":0.0,"net_gex":4889.88,"call_oi":347,"put_oi":0},{"strike":39.0,"call_gex":2687.75,"put_gex":0.0,"net_gex":2687.75,"call_oi":159,"put_oi":0},{"strike":40.0,"call_gex":201184.62,"put_gex":-3737.3,"net_gex":197447.32,"call_oi":15707,"put_oi":227},{"strike":41.0,"call_gex":14.29,"put_gex":0.0,"net_gex":14.29,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":37.66,"put_gex":0.0,"net_gex":37.66,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":25.16,"put_gex":0.0,"net_gex":25.16,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":13492.3,"put_gex":-103.45,"net_gex":13388.85,"call_oi":1723,"put_oi":7}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":506600.5,"total_value":506600.5},{"strike":15.0,"call_value":496.0,"put_value":397132.5,"total_value":397628.5},{"strike":17.0,"call_value":1716.0,"put_value":310750.5,"total_value":312466.5},{"strike":18.0,"call_value":2331.0,"put_value":267597.5,"total_value":269928.5},{"strike":19.0,"call_value":4116.0,"put_value":228363.5,"total_value":232479.5},{"strike":20.0,"call_value":5908.0,"put_value":189205.5,"total_value":195113.5},{"strike":21.0,"call_value":14004.0,"put_value":153971.5,"total_value":167975.5},{"strike":22.0,"call_value":22105.0,"put_value":118919.5,"total_value":141024.5},{"strike":23.0,"call_value":32788.0,"put_value":87245.5,"total_value":120033.5},{"strike":23.5,"call_value":39407.5,"put_value":75029.0,"total_value":114436.5},{"strike":24.0,"call_value":46034.5,"put_value":62813.5,"total_value":108848.0},{"strike":24.5,"call_value":52778.0,"put_value":52186.0,"total_value":104964.0},{"strike":25.0,"call_value":59523.5,"put_value":41736.5,"total_value":101260.0},{"strike":25.5,"call_value":72682.0,"put_value":33849.5,"total_value":106531.5},{"strike":26.0,"call_value":86925.5,"put_value":26045.0,"total_value":112970.5},{"strike":26.5,"call_value":104054.5,"put_value":21853.0,"total_value":125907.5},{"strike":27.0,"call_value":133201.5,"put_value":17831.5,"total_value":151033.0},{"strike":27.5,"call_value":179106.0,"put_value":14951.0,"total_value":194057.0},{"strike":28.0,"call_value":225747.0,"put_value":12104.5,"total_value":237851.5},{"strike":28.5,"call_value":274626.5,"put_value":9829.5,"total_value":284456.0},{"strike":29.0,"call_value":323784.5,"put_value":7555.0,"total_value":331339.5},{"strike":29.5,"call_value":374010.0,"put_value":6071.5,"total_value":380081.5},{"strike":30.0,"call_value":424301.5,"put_value":4589.0,"total_value":428890.5},{"strike":30.5,"call_value":487571.0,"put_value":3997.0,"total_value":491568.0},{"strike":31.0,"call_value":550885.5,"put_value":3405.0,"total_value":554290.5},{"strike":31.5,"call_value":620874.0,"put_value":2976.0,"total_value":623850.0},{"strike":32.0,"call_value":690863.5,"put_value":2547.0,"total_value":693410.5},{"strike":32.5,"call_value":764409.5,"put_value":2273.5,"total_value":766683.0},{"strike":33.0,"call_value":837980.5,"put_value":2001.5,"total_value":839982.0},{"strike":33.5,"call_value":917562.5,"put_value":1771.5,"total_value":919334.0},{"strike":34.0,"call_value":997144.5,"put_value":1542.0,"total_value":998686.5},{"strike":35.0,"call_value":1157198.5,"put_value":1213.0,"total_value":1158411.5},{"strike":36.0,"call_value":1329348.5,"put_value":975.0,"total_value":1330323.5},{"strike":37.0,"call_value":1501683.5,"put_value":737.0,"total_value":1502420.5},{"strike":38.0,"call_value":1676036.5,"put_value":503.0,"total_value":1676539.5},{"strike":39.0,"call_value":1850736.5,"put_value":269.0,"total_value":1851005.5},{"strike":40.0,"call_value":2025595.5,"put_value":35.0,"total_value":2025630.5},{"strike":41.0,"call_value":2216161.5,"put_value":28.0,"total_value":2216189.5},{"strike":42.0,"call_value":2406728.5,"put_value":21.0,"total_value":2406749.5},{"strike":44.0,"call_value":2787870.5,"put_value":7.0,"total_value":2787877.5},{"strike":45.0,"call_value":2978444.5,"put_value":0,"total_value":2978444.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.2,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":54.3,"strike":22.0},{"moneyness":0.85,"dte":30,"iv":68.2,"strike":22.0},{"moneyness":0.85,"dte":45,"iv":45.0,"strike":20.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.3,"strike":18.81},{"moneyness":0.9,"dte":7,"iv":103.3,"strike":23.5},{"moneyness":0.9,"dte":14,"iv":52.5,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":70.2,"strike":23.0},{"moneyness":0.9,"dte":30,"iv":45.8,"strike":23.0},{"moneyness":0.9,"dte":45,"iv":36.5,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.5,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":53.1,"strike":24.5},{"moneyness":0.95,"dte":14,"iv":50.0,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":35.9,"strike":24.5},{"moneyness":0.95,"dte":30,"iv":40.9,"strike":24.67},{"moneyness":0.95,"dte":45,"iv":37.7,"strike":24.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":24.5},{"moneyness":1.0,"dte":7,"iv":43.0,"strike":25.75},{"moneyness":1.0,"dte":14,"iv":34.0,"strike":25.75},{"moneyness":1.0,"dte":21,"iv":33.8,"strike":26.0},{"moneyness":1.0,"dte":30,"iv":37.6,"strike":26.0},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.4,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":38.8,"strike":27.0},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":32.5,"strike":27.0},{"moneyness":1.05,"dte":30,"iv":36.6,"strike":27.0},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.7,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":80.3,"strike":28.25},{"moneyness":1.1,"dte":14,"iv":53.3,"strike":28.17},{"moneyness":1.1,"dte":21,"iv":49.3,"strike":28.0},{"moneyness":1.1,"dte":30,"iv":39.1,"strike":28.0},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":149.4,"strike":31.36},{"moneyness":1.15,"dte":14,"iv":110.0,"strike":34.8},{"moneyness":1.15,"dte":21,"iv":81.7,"strike":31.89},{"moneyness":1.15,"dte":30,"iv":59.5,"strike":32.44},{"moneyness":1.15,"dte":45,"iv":54.7,"strike":33.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.1,"strike":34.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":963},{"expiration":"10/09/2026","dte":7,"iv":0.3798,"contract_count":16,"total_oi":3319},{"expiration":"10/16/2026","dte":14,"iv":0.2433,"contract_count":17,"total_oi":20168},{"expiration":"10/23/2026","dte":21,"iv":0.1607,"contract_count":8,"total_oi":647},{"expiration":"10/30/2026","dte":28,"iv":0.1476,"contract_count":9,"total_oi":545},{"expiration":"11/06/2026","dte":35,"iv":0.2374,"contract_count":5,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.1683,"contract_count":10,"total_oi":6626},{"expiration":"12/18/2026","dte":77,"iv":0.1196,"contract_count":10,"total_oi":2028},{"expiration":"01/15/2027","dte":105,"iv":0.1021,"contract_count":10,"total_oi":22583},{"expiration":"03/19/2027","dte":168,"iv":0.1158,"contract_count":10,"total_oi":2139},{"expiration":"05/21/2027","dte":231,"iv":0.1399,"contract_count":1,"total_oi":1},{"expiration":"06/17/2027","dte":258,"iv":0.0977,"contract_count":4,"total_oi":514},{"expiration":"09/17/2027","dte":350,"iv":0.1054,"contract_count":4,"total_oi":681},{"expiration":"12/17/2027","dte":441,"iv":0.0755,"contract_count":4,"total_oi":397},{"expiration":"01/21/2028","dte":476,"iv":0.0705,"contract_count":4,"total_oi":1437},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.32,"expected_move_2std":10.64,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.47,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.25,"expected_move_2std":16.5,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.2,"expected_move_2std":20.4,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.48,"expected_move_2std":24.96,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.19,"expected_move_2std":28.38,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.28,"expected_move_2std":32.55,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.75,"expected_move_2std":47.49,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.99,"expected_move_2std":57.97,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.17,"expected_move_2std":56.34,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.33,"expected_move_2std":66.66,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.13,"expected_move_2std":70.27,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.1,"expected_move_2std":72.21,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.53,"expected_move_2std":81.07,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":43252,"put_oi":964,"total_oi":44216,"pc_ratio":0.022,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2850,"put_oi":875,"total_oi":3725,"pc_ratio":0.307,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":32415,"put_oi":8046,"total_oi":40461,"pc_ratio":0.248,"pc_ratio_volume":0.329,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":296,"put_oi":582,"total_oi":878,"pc_ratio":1.966,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":275,"put_oi":430,"total_oi":705,"pc_ratio":1.564,"pc_ratio_volume":0.24,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":9,"put_oi":6,"total_oi":15,"pc_ratio":0.667,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7636,"put_oi":11161,"total_oi":18797,"pc_ratio":1.462,"pc_ratio_volume":1.224,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3477,"put_oi":2517,"total_oi":5994,"pc_ratio":0.724,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":78025,"put_oi":30843,"total_oi":108868,"pc_ratio":0.395,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1219,"put_oi":1959,"total_oi":3178,"pc_ratio":1.607,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10603,"put_oi":863,"total_oi":11466,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2302,"put_oi":497,"total_oi":2799,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":913,"put_oi":739,"total_oi":1652,"pc_ratio":0.809,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8898,"put_oi":19555,"total_oi":28453,"pc_ratio":2.198,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":127,"put_oi":11,"total_oi":138,"pc_ratio":0.087,"pc_ratio_volume":0.071,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-61281.0,"dealer_delta":61281.0,"call_oi":0,"put_oi":24320},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-32150.0,"dealer_delta":32150.0,"call_oi":0,"put_oi":11543},{"strike":17.0,"call_delta_oi":492.0,"put_delta_oi":-105.0,"dealer_delta":-388.0,"call_oi":5,"put_oi":38},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-37138.0,"dealer_delta":37138.0,"call_oi":0,"put_oi":3919},{"strike":19.0,"call_delta_oi":697.0,"put_delta_oi":-311.0,"dealer_delta":-385.0,"call_oi":7,"put_oi":76},{"strike":20.0,"call_delta_oi":39890.0,"put_delta_oi":-47646.0,"dealer_delta":7756.0,"call_oi":434,"put_oi":3924},{"strike":21.0,"call_delta_oi":490.0,"put_delta_oi":-1831.0,"dealer_delta":1340.0,"call_oi":5,"put_oi":182},{"strike":22.0,"call_delta_oi":28843.0,"put_delta_oi":-54258.0,"dealer_delta":25415.0,"call_oi":347,"put_oi":3378},{"strike":23.0,"call_delta_oi":204302.0,"put_delta_oi":-137062.0,"dealer_delta":-67241.0,"call_oi":2552,"put_oi":7241},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":17090.0,"put_delta_oi":-80700.0,"dealer_delta":63610.0,"call_oi":233,"put_oi":3176},{"strike":24.5,"call_delta_oi":304.0,"put_delta_oi":-8292.0,"dealer_delta":7989.0,"call_oi":4,"put_oi":356},{"strike":25.0,"call_delta_oi":805029.0,"put_delta_oi":-185530.0,"dealer_delta":-619499.0,"call_oi":12826,"put_oi":5125},{"strike":25.5,"call_delta_oi":126498.0,"put_delta_oi":-6730.0,"dealer_delta":-119768.0,"call_oi":2170,"put_oi":165},{"strike":26.0,"call_delta_oi":250797.0,"put_delta_oi":-398620.0,"dealer_delta":147823.0,"call_oi":5771,"put_oi":7225},{"strike":26.5,"call_delta_oi":712126.0,"put_delta_oi":-27504.0,"dealer_delta":-684622.0,"call_oi":24036,"put_oi":341},{"strike":27.0,"call_delta_oi":765795.0,"put_delta_oi":-138908.0,"dealer_delta":-626887.0,"call_oi":33515,"put_oi":2282},{"strike":27.5,"call_delta_oi":19529.0,"put_delta_oi":-5389.0,"dealer_delta":-14140.0,"call_oi":1473,"put_oi":68},{"strike":28.0,"call_delta_oi":107490.0,"put_delta_oi":-79394.0,"dealer_delta":-28097.0,"call_oi":4477,"put_oi":1143},{"strike":28.5,"call_delta_oi":11834.0,"put_delta_oi":-83.0,"dealer_delta":-11750.0,"call_oi":557,"put_oi":1},{"strike":29.0,"call_delta_oi":40981.0,"put_delta_oi":-122692.0,"dealer_delta":81710.0,"call_oi":2135,"put_oi":1582},{"strike":29.5,"call_delta_oi":2375.0,"put_delta_oi":-175.0,"dealer_delta":-2200.0,"call_oi":132,"put_oi":2},{"strike":30.0,"call_delta_oi":592496.0,"put_delta_oi":-122972.0,"dealer_delta":-469524.0,"call_oi":25956,"put_oi":1781},{"strike":30.5,"call_delta_oi":1288.0,"put_delta_oi":0,"dealer_delta":-1288.0,"call_oi":90,"put_oi":0},{"strike":31.0,"call_delta_oi":220515.0,"put_delta_oi":-23973.0,"dealer_delta":-196542.0,"call_oi":13348,"put_oi":326},{"strike":31.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":142051.0,"put_delta_oi":-22933.0,"dealer_delta":-119118.0,"call_oi":7113,"put_oi":311},{"strike":32.5,"call_delta_oi":1317.0,"put_delta_oi":-246.0,"dealer_delta":-1071.0,"call_oi":50,"put_oi":3},{"strike":33.0,"call_delta_oi":139272.0,"put_delta_oi":-6963.0,"dealer_delta":-132308.0,"call_oi":12022,"put_oi":84},{"strike":33.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":12002.0,"put_delta_oi":-10782.0,"dealer_delta":-1220.0,"call_oi":890,"put_oi":130},{"strike":35.0,"call_delta_oi":185911.0,"put_delta_oi":-5729.0,"dealer_delta":-180182.0,"call_oi":12096,"put_oi":91},{"strike":36.0,"call_delta_oi":1298.0,"put_delta_oi":0,"dealer_delta":-1298.0,"call_oi":185,"put_oi":0},{"strike":37.0,"call_delta_oi":22658.0,"put_delta_oi":-258.0,"dealer_delta":-22400.0,"call_oi":2018,"put_oi":4},{"strike":38.0,"call_delta_oi":2328.0,"put_delta_oi":0,"dealer_delta":-2328.0,"call_oi":347,"put_oi":0},{"strike":39.0,"call_delta_oi":2074.0,"put_delta_oi":0,"dealer_delta":-2074.0,"call_oi":159,"put_oi":0},{"strike":40.0,"call_delta_oi":129867.0,"put_delta_oi":-14810.0,"dealer_delta":-115057.0,"call_oi":15707,"put_oi":227},{"strike":41.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":10044.0,"put_delta_oi":-512.0,"dealer_delta":-9532.0,"call_oi":1723,"put_oi":7}],"net_dealer_delta":-2962672.0,"total_call_delta":4597781.0,"total_put_delta":-1635108.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.719999313354492,"strikes":[{"strike":13.0,"moneyness":0.5054,"type":"put","iv":0.6231,"delta":-0.0121,"oi":11915},{"strike":15.0,"moneyness":0.5832,"type":"put","iv":0.5245,"delta":-0.0175,"oi":9101},{"strike":18.0,"moneyness":0.6998,"type":"put","iv":0.3974,"delta":-0.0325,"oi":1218},{"strike":20.0,"moneyness":0.7776,"type":"put","iv":0.3687,"delta":-0.0752,"oi":1881},{"strike":22.0,"moneyness":0.8554,"type":"put","iv":0.3525,"delta":-0.1614,"oi":2819},{"strike":23.0,"moneyness":0.8942,"type":"call","iv":0.3044,"delta":0.8006,"oi":2474},{"strike":23.0,"moneyness":0.8942,"type":"put","iv":0.3645,"delta":-0.2315,"oi":107},{"strike":24.0,"moneyness":0.9331,"type":"call","iv":0.2967,"delta":0.7233,"oi":142},{"strike":25.0,"moneyness":0.972,"type":"call","iv":0.3307,"delta":0.6246,"oi":11792},{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.3395,"delta":-0.3767,"oi":1561},{"strike":26.0,"moneyness":1.0109,"type":"call","iv":0.3079,"delta":0.5358,"oi":356},{"strike":26.0,"moneyness":1.0109,"type":"put","iv":0.3497,"delta":-0.4601,"oi":170},{"strike":27.0,"moneyness":1.0498,"type":"call","iv":0.3042,"delta":0.443,"oi":7835},{"strike":27.0,"moneyness":1.0498,"type":"put","iv":0.3694,"delta":-0.5344,"oi":433},{"strike":28.0,"moneyness":1.0886,"type":"put","iv":0.3895,"delta":-0.5973,"oi":152},{"strike":29.0,"moneyness":1.1275,"type":"call","iv":0.3037,"delta":0.2794,"oi":269},{"strike":29.0,"moneyness":1.1275,"type":"put","iv":0.3922,"delta":-0.6594,"oi":373},{"strike":30.0,"moneyness":1.1664,"type":"call","iv":0.3185,"delta":0.2269,"oi":18788},{"strike":30.0,"moneyness":1.1664,"type":"put","iv":0.4084,"delta":-0.706,"oi":737},{"strike":31.0,"moneyness":1.2053,"type":"call","iv":0.3333,"delta":0.1861,"oi":128},{"strike":31.0,"moneyness":1.2053,"type":"put","iv":0.5038,"delta":-0.6967,"oi":165},{"strike":32.0,"moneyness":1.2442,"type":"call","iv":0.3496,"delta":0.1557,"oi":2697},{"strike":33.0,"moneyness":1.283,"type":"call","iv":0.3582,"delta":0.1262,"oi":10454},{"strike":34.0,"moneyness":1.3219,"type":"call","iv":0.332,"delta":0.0781,"oi":191},{"strike":35.0,"moneyness":1.3608,"type":"call","iv":0.342,"delta":0.063,"oi":4029},{"strike":37.0,"moneyness":1.4386,"type":"call","iv":0.3838,"delta":0.0533,"oi":1012},{"strike":40.0,"moneyness":1.5552,"type":"call","iv":0.4285,"delta":0.0389,"oi":7822},{"strike":45.0,"moneyness":1.7496,"type":"call","iv":0.4472,"delta":0.0149,"oi":937}]},{"expiration":"01/21/2028","underlying_price":25.719999313354492,"strikes":[{"strike":13.0,"moneyness":0.5054,"type":"put","iv":0.4207,"delta":-0.0378,"oi":12405},{"strike":15.0,"moneyness":0.5832,"type":"put","iv":0.4115,"delta":-0.0666,"oi":2426},{"strike":18.0,"moneyness":0.6998,"type":"put","iv":0.3962,"delta":-0.1276,"oi":2453},{"strike":20.0,"moneyness":0.7776,"type":"put","iv":0.3871,"delta":-0.1799,"oi":1353},{"strike":20.0,"moneyness":0.7776,"type":"call","iv":0.2166,"delta":0.914,"oi":373},{"strike":22.0,"moneyness":0.8554,"type":"put","iv":0.3698,"delta":-0.2381,"oi":156},{"strike":22.0,"moneyness":0.8554,"type":"call","iv":0.2271,"delta":0.828,"oi":328},{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.3864,"delta":-0.3408,"oi":340},{"strike":25.0,"moneyness":0.972,"type":"call","iv":0.2382,"delta":0.6714,"oi":638},{"strike":27.0,"moneyness":1.0498,"type":"call","iv":0.2787,"delta":0.5715,"oi":430},{"strike":30.0,"moneyness":1.1664,"type":"put","iv":0.4447,"delta":-0.4764,"oi":131},{"strike":30.0,"moneyness":1.1664,"type":"call","iv":0.3032,"delta":0.4553,"oi":1054},{"strike":32.0,"moneyness":1.2442,"type":"call","iv":0.3014,"delta":0.3811,"oi":1808},{"strike":35.0,"moneyness":1.3608,"type":"call","iv":0.3124,"delta":0.2977,"oi":1416},{"strike":40.0,"moneyness":1.5552,"type":"put","iv":0.5128,"delta":-0.6435,"oi":197},{"strike":40.0,"moneyness":1.5552,"type":"call","iv":0.33,"delta":0.201,"oi":2045},{"strike":45.0,"moneyness":1.7496,"type":"call","iv":0.3107,"delta":0.1066,"oi":102}]},{"expiration":"03/19/2027","underlying_price":25.719999313354492,"strikes":[{"strike":18.0,"moneyness":0.6998,"type":"put","iv":0.3957,"delta":-0.0618,"oi":109},{"strike":24.0,"moneyness":0.9331,"type":"put","iv":0.3744,"delta":-0.3168,"oi":421},{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.4077,"delta":-0.3778,"oi":389},{"strike":26.0,"moneyness":1.0109,"type":"put","iv":0.3822,"delta":-0.4354,"oi":762},{"strike":27.0,"moneyness":1.0498,"type":"call","iv":0.2992,"delta":0.483,"oi":199},{"strike":28.0,"moneyness":1.0886,"type":"call","iv":0.3009,"delta":0.4129,"oi":141},{"strike":40.0,"moneyness":1.5552,"type":"call","iv":0.435,"delta":0.099,"oi":134}]},{"expiration":"06/17/2027","underlying_price":25.719999313354492,"strikes":[{"strike":23.0,"moneyness":0.8942,"type":"put","iv":0.4124,"delta":-0.2801,"oi":370},{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.3677,"delta":-0.3657,"oi":407},{"strike":30.0,"moneyness":1.1664,"type":"call","iv":0.3176,"delta":0.3699,"oi":683},{"strike":35.0,"moneyness":1.3608,"type":"call","iv":0.3405,"delta":0.2031,"oi":5064},{"strike":37.0,"moneyness":1.4386,"type":"call","iv":0.3372,"delta":0.1497,"oi":497},{"strike":40.0,"moneyness":1.5552,"type":"call","iv":0.3418,"delta":0.0982,"oi":4027}]},{"expiration":"09/17/2027","underlying_price":25.719999313354492,"strikes":[{"strike":20.0,"moneyness":0.7776,"type":"put","iv":0.3885,"delta":-0.1688,"oi":291},{"strike":27.0,"moneyness":1.0498,"type":"call","iv":0.2855,"delta":0.5443,"oi":541},{"strike":30.0,"moneyness":1.1664,"type":"call","iv":0.2893,"delta":0.3978,"oi":1201},{"strike":32.0,"moneyness":1.2442,"type":"call","iv":0.304,"delta":0.3265,"oi":373}]},{"expiration":"10/02/2026","underlying_price":25.719999313354492,"strikes":[{"strike":26.0,"moneyness":1.0109,"type":"call","iv":0.837,"delta":0.0987,"oi":418},{"strike":26.0,"moneyness":1.0109,"type":"put","iv":0.4011,"delta":-0.9965,"oi":432}]},{"expiration":"10/09/2026","underlying_price":25.719999313354492,"strikes":[{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.4259,"delta":-0.2877,"oi":231},{"strike":25.5,"moneyness":0.9914,"type":"call","iv":0.4958,"delta":0.5706,"oi":1758},{"strike":26.0,"moneyness":1.0109,"type":"put","iv":0.5114,"delta":-0.5484,"oi":181},{"strike":26.5,"moneyness":1.0303,"type":"call","iv":0.3199,"delta":0.2448,"oi":253},{"strike":26.5,"moneyness":1.0303,"type":"put","iv":0.1596,"delta":-0.9215,"oi":215},{"strike":28.0,"moneyness":1.0886,"type":"call","iv":0.8567,"delta":0.2382,"oi":334},{"strike":34.0,"moneyness":1.3219,"type":"call","iv":2.5292,"delta":0.2431,"oi":120}]},{"expiration":"10/16/2026","underlying_price":25.719999313354492,"strikes":[{"strike":24.0,"moneyness":0.9331,"type":"put","iv":0.346,"delta":-0.1323,"oi":751},{"strike":24.5,"moneyness":0.9526,"type":"put","iv":0.4245,"delta":-0.2529,"oi":215},{"strike":25.0,"moneyness":0.972,"type":"put","iv":0.3982,"delta":-0.3316,"oi":623},{"strike":25.5,"moneyness":0.9914,"type":"call","iv":0.2966,"delta":0.5826,"oi":333},{"strike":25.5,"moneyness":0.9914,"type":"put","iv":0.4507,"delta":-0.4359,"oi":110},{"strike":26.0,"moneyness":1.0109,"type":"put","iv":0.3147,"delta":-0.5506,"oi":4131},{"strike":26.0,"moneyness":1.0109,"type":"call","iv":0.2994,"delta":0.4457,"oi":4331},{"strike":27.0,"moneyness":1.0498,"type":"call","iv":0.3212,"delta":0.2279,"oi":6013},{"strike":27.0,"moneyness":1.0498,"type":"put","iv":0.4704,"delta":-0.6864,"oi":619},{"strike":27.5,"moneyness":1.0692,"type":"call","iv":0.321,"delta":0.147,"oi":1174},{"strike":28.0,"moneyness":1.0886,"type":"call","iv":0.3837,"delta":0.1322,"oi":1250},{"strike":28.0,"moneyness":1.0886,"type":"put","iv":0.5804,"delta":-0.7601,"oi":438},{"strike":28.5,"moneyness":1.1081,"type":"call","iv":0.6349,"delta":0.2165,"oi":494},{"strike":29.0,"moneyness":1.1275,"type":"call","iv":0.6326,"delta":0.1754,"oi":982},{"strike":29.0,"moneyness":1.1275,"type":"put","iv":0.6114,"delta":-0.8338,"oi":972},{"strike":29.5,"moneyness":1.147,"type":"call","iv":0.6855,"delta":0.1627,"oi":117},{"strike":30.0,"moneyness":1.1664,"type":"call","iv":0.4262,"delta":0.0318,"oi":1722},{"strike":31.0,"moneyness":1.2053,"type":"call","iv":0.934,"delta":0.1679,"oi":12322},{"strike":32.0,"moneyness":1.2442,"type":"call","iv":0.551,"delta":0.021,"oi":902},{"strike":33.0,"moneyness":1.283,"type":"call","iv":0.6363,"delta":0.0226,"oi":755},{"strike":34.0,"moneyness":1.3219,"type":"call","iv":1.3085,"delta":0.1585,"oi":135},{"strike":35.0,"moneyness":1.3608,"type":"call","iv":1.3043,"delta":0.1309,"oi":336},{"strike":37.0,"moneyness":1.4386,"type":"call","iv":1.4624,"delta":0.1202,"oi":230},{"strike":39.0,"moneyness":1.5163,"type":"call","iv":1.7096,"delta":0.1304,"oi":159},{"strike":40.0,"moneyness":1.5552,"type":"call","iv":1.6754,"delta":0.1086,"oi":519},{"strike":45.0,"moneyness":1.7496,"type":"call","iv":2.1986,"delta":0.1278,"oi":471}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2952,"call_gamma":0,"put_gamma":0.089886,"call_theta":0,"put_theta":-18.1522,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":133},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2691,"call_gamma":0,"put_gamma":0.151323,"call_theta":0,"put_theta":-9.8648,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":67},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3882,"call_gamma":0,"put_gamma":0.115085,"call_theta":0,"put_theta":-17.4742,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":103},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.859,"put_delta":0,"call_gamma":1.084427,"put_gamma":0,"call_theta":-0.6344,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0987,"put_delta":-0.9965,"call_gamma":0.807535,"put_gamma":0.10198,"call_theta":-0.513,"put_theta":-0.0119,"call_vega":0.0004,"put_vega":0.0,"call_oi":418,"put_oi":432},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.252416,"put_gamma":0,"call_theta":-6.4956,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":23713,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.107,"put_delta":-0.7031,"call_gamma":0.186202,"put_gamma":0.159438,"call_theta":-2.4984,"put_theta":-10.2874,"call_vega":0.0005,"put_vega":0.0009,"call_oi":17813,"put_oi":139},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.116922,"put_gamma":0,"call_theta":-2.1151,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.095555,"put_gamma":0,"call_theta":-10.9929,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.048092,"put_gamma":0,"call_theta":-1.911,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.065785,"put_gamma":0,"call_theta":-14.6571,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2699,"put_delta":0,"call_gamma":0.044561,"put_gamma":0,"call_theta":-33.5918,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.021474,"put_gamma":0,"call_theta":-3.2896,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.185754,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":74},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2877,"call_gamma":0,"put_gamma":0.242824,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":231},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5706,"put_delta":0,"call_gamma":0.240158,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1758,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5484,"call_gamma":0,"put_gamma":0.234836,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":181},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2448,"put_delta":-0.9215,"call_gamma":0.297885,"put_gamma":0.278351,"call_theta":-0.0283,"put_theta":-0.0036,"call_vega":0.0104,"put_vega":0.0048,"call_oi":253,"put_oi":215},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.762,"call_gamma":0,"put_gamma":0.187238,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":78},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8022,"call_gamma":0,"put_gamma":0.144806,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":63},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.109598,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2056,"put_delta":0,"call_gamma":0.082436,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.037067,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1323,"call_gamma":0,"put_gamma":0.127465,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":751},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.155147,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":215},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3316,"call_gamma":0,"put_gamma":0.18772,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":623},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5826,"put_delta":-0.4359,"call_gamma":0.271125,"put_gamma":0.179988,"call_theta":-0.0233,"put_theta":-0.0317,"call_vega":0.0189,"put_vega":0.0191,"call_oi":333,"put_oi":110},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4457,"put_delta":-0.5506,"call_gamma":0.271947,"put_gamma":0.259068,"call_theta":-0.0234,"put_theta":-0.0215,"call_vega":0.0192,"put_vega":0.0192,"call_oi":4331,"put_oi":4131},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3418,"put_delta":-0.616,"call_gamma":0.221353,"put_gamma":0.176441,"call_theta":-0.0244,"put_theta":-0.0298,"call_vega":0.0178,"put_vega":0.0185,"call_oi":70,"put_oi":89},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2279,"put_delta":-0.6864,"call_gamma":0.193735,"put_gamma":0.155289,"call_theta":-0.0188,"put_theta":-0.0289,"call_vega":0.0147,"put_vega":0.0172,"call_oi":6013,"put_oi":619},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.147645,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":1174,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":-0.7601,"call_gamma":0.114933,"put_gamma":0.110301,"call_theta":-0.0157,"put_theta":-0.0311,"call_vega":0.0104,"put_vega":0.0151,"call_oi":1250,"put_oi":438},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2165,"put_delta":0,"call_gamma":0.095198,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1754,"put_delta":-0.8338,"call_gamma":0.084074,"put_gamma":0.084028,"call_theta":-0.031,"put_theta":-0.0256,"call_vega":0.0125,"put_vega":0.0121,"call_oi":982,"put_oi":972},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.073918,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.034538,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1722,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.05537,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":12322,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.018835,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.01738,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":755,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5232,"call_gamma":0,"put_gamma":0.183174,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":454},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8185,"call_gamma":0,"put_gamma":0.207237,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":55},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.055636,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.048191,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.157725,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":85},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5079,"call_gamma":0,"put_gamma":0.146758,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":185},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6607,"call_gamma":0,"put_gamma":0.145193,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":136},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1986,"put_delta":0,"call_gamma":0.118264,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2075,"put_delta":0,"call_gamma":0.08391,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.023122,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":65},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.05282,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":309},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.073811,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":5717},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.08624,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":1593},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6367,"put_delta":-0.3815,"call_gamma":0.125129,"put_gamma":0.098867,"call_theta":-0.0134,"put_theta":-0.014,"call_vega":0.035,"put_vega":0.0356,"call_oi":154,"put_oi":492},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5099,"put_delta":-0.4849,"call_gamma":0.119279,"put_gamma":0.105402,"call_theta":-0.0153,"put_theta":-0.0141,"call_vega":0.0372,"put_vega":0.0372,"call_oi":103,"put_oi":871},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3864,"put_delta":-0.5619,"call_gamma":0.121162,"put_gamma":0.086945,"call_theta":-0.0137,"put_theta":-0.0166,"call_vega":0.0357,"put_vega":0.0368,"call_oi":129,"put_oi":380},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2786,"put_delta":-0.6785,"call_gamma":0.106657,"put_gamma":0.094341,"call_theta":-0.0118,"put_theta":-0.0118,"call_vega":0.0313,"put_vega":0.0334,"call_oi":2425,"put_oi":460},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2227,"put_delta":-0.7421,"call_gamma":0.084272,"put_gamma":0.07993,"call_theta":-0.0116,"put_theta":-0.0109,"call_vega":0.0278,"put_vega":0.0301,"call_oi":328,"put_oi":168},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1454,"put_delta":-0.7164,"call_gamma":0.067181,"put_gamma":0.06046,"call_theta":-0.0085,"put_theta":-0.017,"call_vega":0.0213,"put_vega":0.0316,"call_oi":1612,"put_oi":713},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.108,"put_delta":-0.7696,"call_gamma":0.052047,"put_gamma":0.055115,"call_theta":-0.0072,"put_theta":-0.0145,"call_vega":0.0173,"put_vega":0.0283,"call_oi":502,"put_oi":108},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0681,"put_delta":-0.8209,"call_gamma":0.03742,"put_gamma":0.048867,"call_theta":-0.005,"put_theta":-0.0114,"call_vega":0.0123,"put_vega":0.0244,"call_oi":596,"put_oi":78},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.029285,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.017116,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":66},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.02317,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":137},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.038187,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":94},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.052268,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":76},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2116,"call_gamma":0,"put_gamma":0.066873,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":843},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.75,"put_delta":-0.2919,"call_gamma":0.096646,"put_gamma":0.079284,"call_theta":-0.0088,"put_theta":-0.0088,"call_vega":0.0373,"put_vega":0.0403,"call_oi":53,"put_oi":177},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6302,"put_delta":-0.3815,"call_gamma":0.10285,"put_gamma":0.085447,"call_theta":-0.0108,"put_theta":-0.0099,"call_vega":0.0443,"put_vega":0.0447,"call_oi":60,"put_oi":449},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5218,"put_delta":0,"call_gamma":0.112306,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4236,"put_delta":-0.5536,"call_gamma":0.102342,"put_gamma":0.086499,"call_theta":-0.011,"put_theta":-0.0099,"call_vega":0.046,"put_vega":0.0464,"call_oi":385,"put_oi":258},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3285,"put_delta":0,"call_gamma":0.095592,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2532,"put_delta":0,"call_gamma":0.082745,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1801,"put_delta":-0.7077,"call_gamma":0.069529,"put_gamma":0.060503,"call_theta":-0.007,"put_theta":-0.0101,"call_vega":0.0308,"put_vega":0.0403,"call_oi":454,"put_oi":54},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.05338,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1181,"put_delta":-0.7814,"call_gamma":0.046494,"put_gamma":0.048926,"call_theta":-0.0059,"put_theta":-0.0086,"call_vega":0.0232,"put_vega":0.0346,"call_oi":428,"put_oi":84}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,31.0,32.0,33.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-43.59,"put_25d_iv":40.11,"call_25d_iv":83.7,"put_25d_strike":26.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.6,"put_25d_iv":42.59,"call_25d_iv":31.99,"put_25d_strike":25.0,"call_25d_strike":26.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":10.33,"put_25d_iv":42.45,"call_25d_iv":32.12,"put_25d_strike":24.5,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-45.31,"put_25d_iv":36.11,"call_25d_iv":81.42,"put_25d_strike":26.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-15.26,"put_25d_iv":33.49,"call_25d_iv":48.75,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.36,"put_25d_iv":42.29,"call_25d_iv":37.93,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.94,"put_25d_iv":36.89,"call_25d_iv":32.94,"put_25d_strike":23.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.59,"put_25d_iv":36.45,"call_25d_iv":31.85,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.51,"put_25d_iv":37.48,"call_25d_iv":32.97,"put_25d_strike":23.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.19,"put_25d_iv":41.24,"call_25d_iv":34.05,"put_25d_strike":23.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.45,"put_25d_iv":38.85,"call_25d_iv":30.4,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.6,"put_25d_iv":38.47,"call_25d_iv":31.86,"put_25d_strike":20.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.74,"put_25d_iv":36.98,"call_25d_iv":31.24,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":1271.0,"net_vanna":1271.0,"call_oi":0,"put_oi":24320},{"strike":15.0,"call_vanna":0,"put_vanna":512.0,"net_vanna":512.0,"call_oi":0,"put_oi":11527},{"strike":18.0,"call_vanna":0,"put_vanna":501.0,"net_vanna":501.0,"call_oi":0,"put_oi":3859},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_vanna":-55.0,"put_vanna":462.0,"net_vanna":406.0,"call_oi":373,"put_oi":3870},{"strike":21.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":163},{"strike":22.0,"call_vanna":-63.0,"put_vanna":301.0,"net_vanna":238.0,"call_oi":328,"put_oi":3360},{"strike":23.0,"call_vanna":-222.0,"put_vanna":476.0,"net_vanna":254.0,"call_oi":2474,"put_oi":7120},{"strike":24.0,"call_vanna":-15.0,"put_vanna":160.0,"net_vanna":145.0,"call_oi":195,"put_oi":3144},{"strike":24.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":356},{"strike":25.0,"call_vanna":-700.0,"put_vanna":291.0,"net_vanna":-409.0,"call_oi":12702,"put_oi":5105},{"strike":25.5,"call_vanna":-17.0,"put_vanna":1.0,"net_vanna":-16.0,"call_oi":2170,"put_oi":110},{"strike":26.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":23.0,"call_oi":5724,"put_oi":7186},{"strike":26.5,"call_vanna":40.0,"put_vanna":-5.0,"net_vanna":35.0,"call_oi":24036,"put_oi":304},{"strike":27.0,"call_vanna":370.0,"put_vanna":-42.0,"net_vanna":329.0,"call_oi":33399,"put_oi":2172},{"strike":27.5,"call_vanna":36.0,"put_vanna":-1.0,"net_vanna":35.0,"call_oi":1434,"put_oi":63},{"strike":28.0,"call_vanna":195.0,"put_vanna":-41.0,"net_vanna":154.0,"call_oi":4410,"put_oi":1050},{"strike":28.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":546,"put_oi":0},{"strike":29.0,"call_vanna":89.0,"put_vanna":-63.0,"net_vanna":26.0,"call_oi":2123,"put_oi":1513},{"strike":29.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_vanna":2003.0,"put_vanna":-94.0,"net_vanna":1908.0,"call_oi":25848,"put_oi":1635},{"strike":31.0,"call_vanna":449.0,"put_vanna":-19.0,"net_vanna":430.0,"call_oi":13288,"put_oi":273},{"strike":32.0,"call_vanna":535.0,"put_vanna":-11.0,"net_vanna":523.0,"call_oi":6971,"put_oi":162},{"strike":33.0,"call_vanna":902.0,"put_vanna":0,"net_vanna":902.0,"call_oi":11940,"put_oi":0},{"strike":34.0,"call_vanna":43.0,"put_vanna":-8.0,"net_vanna":35.0,"call_oi":845,"put_oi":128},{"strike":35.0,"call_vanna":1249.0,"put_vanna":-5.0,"net_vanna":1244.0,"call_oi":12008,"put_oi":56},{"strike":36.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":93,"put_oi":0},{"strike":37.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":1986,"put_oi":0},{"strike":38.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":340,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":159,"put_oi":0},{"strike":40.0,"call_vanna":1323.0,"put_vanna":-24.0,"net_vanna":1299.0,"call_oi":15622,"put_oi":197},{"strike":45.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1623,"put_oi":0}],"net_vanna":10143.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":65},{"strike":22.0,"call_charm":0,"put_charm":198.0,"net_charm":198.0,"call_oi":0,"put_oi":309},{"strike":23.0,"call_charm":0,"put_charm":6767.0,"net_charm":6767.0,"call_oi":0,"put_oi":5717},{"strike":24.0,"call_charm":0,"put_charm":7903.0,"net_charm":7903.0,"call_oi":0,"put_oi":2344},{"strike":24.5,"call_charm":0,"put_charm":4701.0,"net_charm":4701.0,"call_oi":0,"put_oi":289},{"strike":25.0,"call_charm":-982.0,"put_charm":30026.0,"net_charm":29044.0,"call_oi":154,"put_oi":1431},{"strike":25.5,"call_charm":-300102.0,"put_charm":3968.0,"net_charm":-296133.0,"call_oi":2091,"put_oi":110},{"strike":26.0,"call_charm":-118223.0,"put_charm":170407.0,"net_charm":52184.0,"call_oi":4434,"put_oi":5822},{"strike":26.5,"call_charm":-10676.0,"put_charm":7956.0,"net_charm":-2720.0,"call_oi":323,"put_oi":304},{"strike":27.0,"call_charm":-67565.0,"put_charm":49289.0,"net_charm":-18275.0,"call_oi":6142,"put_oi":1268},{"strike":27.5,"call_charm":-6398.0,"put_charm":11038.0,"net_charm":4639.0,"call_oi":1174,"put_oi":63},{"strike":28.0,"call_charm":-43429.0,"put_charm":29738.0,"net_charm":-13691.0,"call_oi":4071,"put_oi":898},{"strike":28.5,"call_charm":-9866.0,"put_charm":0,"net_charm":-9866.0,"call_oi":494,"put_oi":0},{"strike":29.0,"call_charm":-19452.0,"put_charm":55034.0,"net_charm":35581.0,"call_oi":1423,"put_oi":1140},{"strike":29.5,"call_charm":-1584.0,"put_charm":0,"net_charm":-1584.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_charm":-2577.0,"put_charm":6483.0,"net_charm":3906.0,"call_oi":3433,"put_oi":713},{"strike":31.0,"call_charm":-239593.0,"put_charm":897.0,"net_charm":-238697.0,"call_oi":12887,"put_oi":108},{"strike":32.0,"call_charm":-1163.0,"put_charm":542.0,"net_charm":-621.0,"call_oi":1566,"put_oi":78},{"strike":33.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":1318,"put_oi":0},{"strike":34.0,"call_charm":-36874.0,"put_charm":1090.0,"net_charm":-35784.0,"call_oi":510,"put_oi":128},{"strike":35.0,"call_charm":-5986.0,"put_charm":0,"net_charm":-5986.0,"call_oi":697,"put_oi":0},{"strike":37.0,"call_charm":-3963.0,"put_charm":0,"net_charm":-3963.0,"call_oi":230,"put_oi":0},{"strike":38.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":245,"put_oi":0},{"strike":39.0,"call_charm":-3678.0,"put_charm":0,"net_charm":-3678.0,"call_oi":159,"put_oi":0},{"strike":40.0,"call_charm":-8633.0,"put_charm":0,"net_charm":-8633.0,"call_oi":756,"put_oi":0},{"strike":45.0,"call_charm":-13579.0,"put_charm":0,"net_charm":-13579.0,"call_oi":529,"put_oi":0}],"net_charm":-508759.0,"weekend_delta_shift":-1526277.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":922500.0,"put_delta":-67032.0,"net_delta":855468.0,"call_oi":43122,"put_oi":964,"total_oi":44086,"total_volume":35296,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":122816.0,"put_delta":-49891.0,"net_delta":72924.0,"call_oi":2850,"put_oi":875,"total_oi":3725,"total_volume":35029,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":656476.0,"put_delta":-435952.0,"net_delta":220524.0,"call_oi":32415,"put_oi":8046,"total_oi":40461,"total_volume":643,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":6856.0,"put_delta":-30510.0,"net_delta":-23655.0,"call_oi":296,"put_oi":582,"total_oi":878,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6484.0,"put_delta":-22753.0,"net_delta":-16269.0,"call_oi":275,"put_oi":430,"total_oi":705,"total_volume":31,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":296.0,"put_delta":-182.0,"net_delta":113.0,"call_oi":9,"put_oi":6,"total_oi":15,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":142064.0,"put_delta":-357354.0,"net_delta":-215291.0,"call_oi":7634,"put_oi":11161,"total_oi":18795,"total_volume":565,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":80795.0,"put_delta":-80984.0,"net_delta":-189.0,"call_oi":3462,"put_oi":2517,"total_oi":5979,"total_volume":913,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1988920.0,"put_delta":-291699.0,"net_delta":1697222.0,"call_oi":69136,"put_oi":30843,"total_oi":99979,"total_volume":42,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":38085.0,"put_delta":-73767.0,"net_delta":-35682.0,"call_oi":1218,"put_oi":1959,"total_oi":3177,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-308.0,"net_delta":-308.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":180951.0,"put_delta":-28926.0,"net_delta":152025.0,"call_oi":10446,"put_oi":863,"total_oi":11309,"total_volume":2,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":95535.0,"put_delta":-13826.0,"net_delta":81709.0,"call_oi":2302,"put_oi":497,"total_oi":2799,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":19887.0,"put_delta":-23960.0,"net_delta":-4073.0,"call_oi":913,"put_oi":739,"total_oi":1652,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":329904.0,"put_delta":-157753.0,"net_delta":172151.0,"call_oi":8194,"put_oi":19555,"total_oi":27749,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6213.0,"put_delta":-209.0,"net_delta":6003.0,"call_oi":121,"put_oi":11,"total_oi":132,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.0,"straddle_price":1.15,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":42.7},{"expiration":"10/16/2026","dte":14,"strike":25.5,"straddle_price":1.46,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":37.4},{"expiration":"10/30/2026","dte":28,"strike":26.0,"straddle_price":2.06,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":36.6},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":2.85,"straddle_pct":11.08,"implied_move":11.08,"avg_iv":38.2},{"expiration":"12/18/2026","dte":77,"strike":26.0,"straddle_price":3.36,"straddle_pct":13.06,"implied_move":13.06,"avg_iv":35.9},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":3.6,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":32.9},{"expiration":"03/19/2027","dte":168,"strike":26.0,"straddle_price":4.7,"straddle_pct":18.27,"implied_move":18.27,"avg_iv":34.1},{"expiration":"06/17/2027","dte":258,"strike":27.0,"straddle_price":5.91,"straddle_pct":23.0,"implied_move":23.0,"avg_iv":34.1},{"expiration":"09/17/2027","dte":350,"strike":25.0,"straddle_price":6.55,"straddle_pct":25.47,"implied_move":25.47,"avg_iv":33.2},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":7.17,"straddle_pct":27.9,"implied_move":27.9,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":24320,"total_oi":24568,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":11543,"total_oi":11905,"bias":"neutral"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":17.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"bullish"},{"strike":18.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1170,"put_oi":3919,"total_oi":5089,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":76,"total_oi":83,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":6304,"put_oi":3924,"total_oi":10228,"bias":"bullish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":182,"total_oi":187,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":2582,"put_oi":3378,"total_oi":5960,"bias":"neutral"},{"strike":23.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":2556,"put_oi":7241,"total_oi":9797,"bias":"bullish"},{"strike":23.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"bullish"},{"strike":24.0,"call_volume":6,"put_volume":72,"total_volume":78,"call_oi":233,"put_oi":3176,"total_oi":3409,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":356,"total_oi":360,"bias":"bearish"},{"strike":25.0,"call_volume":32,"put_volume":270,"total_volume":302,"call_oi":12826,"put_oi":5125,"total_oi":17951,"bias":"bearish"},{"strike":25.5,"call_volume":68,"put_volume":146,"total_volume":214,"call_oi":2170,"put_oi":165,"total_oi":2335,"bias":"bearish"},{"strike":26.0,"call_volume":17804,"put_volume":205,"total_volume":18009,"call_oi":5771,"put_oi":7225,"total_oi":12996,"bias":"bullish"},{"strike":26.5,"call_volume":35045,"put_volume":0,"total_volume":35045,"call_oi":24036,"put_oi":341,"total_oi":24377,"bias":"bullish"},{"strike":27.0,"call_volume":17756,"put_volume":74,"total_volume":17830,"call_oi":33515,"put_oi":2282,"total_oi":35797,"bias":"bullish"},{"strike":27.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1473,"put_oi":68,"total_oi":1541,"bias":"bullish"},{"strike":28.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":4477,"put_oi":1143,"total_oi":5620,"bias":"bullish"},{"strike":28.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":557,"put_oi":1,"total_oi":558,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2135,"put_oi":1582,"total_oi":3717,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":2,"total_oi":134,"bias":"neutral"},{"strike":30.0,"call_volume":37,"put_volume":38,"total_volume":75,"call_oi":25956,"put_oi":1781,"total_oi":27737,"bias":"neutral"},{"strike":30.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bearish"},{"strike":31.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":13348,"put_oi":326,"total_oi":13674,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7113,"put_oi":311,"total_oi":7424,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"bearish"},{"strike":33.0,"call_volume":120,"put_volume":2,"total_volume":122,"call_oi":12022,"put_oi":84,"total_oi":12106,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":34.0,"call_volume":763,"put_volume":3,"total_volume":766,"call_oi":890,"put_oi":130,"total_oi":1020,"bias":"bullish"},{"strike":35.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":12096,"put_oi":91,"total_oi":12187,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2018,"put_oi":4,"total_oi":2022,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15707,"put_oi":227,"total_oi":15934,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1723,"put_oi":7,"total_oi":1730,"bias":"bullish"}],"underlying_price":25.719999313354492,"peak_call_strike":26.5,"peak_put_strike":25.0,"total_call_volume":71814,"total_put_volume":836,"volume_pc_ratio":0.012},"iv_contours":{"x":[0.74,0.78,0.82,0.85,0.89,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.24,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,36.73,42.59,43.3,42.73,23.98,42.45,50.09,85.67,61.73,104.69,null,65.02,114.97,137.88,190.9,179.33],[null,null,null,null,73.66,34.6,42.45,49.02,37.37,30.7,39.39,39.58,32.1,48.2,63.49,62.2,68.55,50.45,78.31,93.4,55.1,63.63],[null,null,null,null,70.21,32.44,null,39.45,null,36.11,null,32.46,null,56.56,null,56.87,null,72.34,null,81.42,89.88,null],[null,null,null,null,null,null,null,37.25,null,36.58,null,36.64,null,33.7,null,48.75,null,46.86,null,null,null,null],[null,43.84,41.34,40.8,36.52,38.6,null,36.75,null,38.2,null,41.23,null,37.24,null,40.63,null,48.26,null,48.67,47.53,50.81],[40.33,28.96,38.23,36.94,31.65,32.45,null,34.64,null,35.88,null,35.77,null,36.37,null,37.11,null,40.27,null,38.72,43.81,42.98],[null,36.87,36.27,35.25,33.45,33.99,null,33.51,null,32.88,null,33.68,null,34.97,null,34.8,null,36.34,null,41.86,36.7,35.82],[null,36.03,null,null,33.5,37.44,null,36.86,null,34.06,null,34.09,null,34.8,null,33.69,null,35.71,null,32.97,36.04,31.07]],"levels":[24.0,40.7,57.4,74.1,90.7,107.4,124.1,140.8,157.5,174.2,190.9],"min_iv":24.0,"max_iv":190.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":35.85,"otm_strike":27.0,"otm_iv":33.86,"itm_strike":24.0,"itm_iv":34.91,"iv_butterfly":-2.93,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":26.0,"atm_iv":30.22,"otm_strike":27.0,"otm_iv":32.6,"itm_strike":24.0,"itm_iv":28.01,"iv_butterfly":0.17,"price_butterfly":0.76,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":30.79,"otm_strike":27.0,"otm_iv":30.42,"itm_strike":24.0,"itm_iv":29.67,"iv_butterfly":-1.5,"price_butterfly":0.62,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.5},{"date":"2026-09-15","iv":64.46},{"date":"2026-09-16","iv":66.41},{"date":"2026-09-17","iv":49.28},{"date":"2026-09-18","iv":54.85},{"date":"2026-09-21","iv":53.19},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":74.9},{"date":"2026-09-24","iv":187.7},{"date":"2026-09-25","iv":185.1},{"date":"2026-09-28","iv":58.7},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":73.6},{"date":"2026-10-01","iv":228.8},{"date":"2026-10-02","iv":204.5}]}}