{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SILJ","summary":{"name":"SILJ","price":27.23,"total_oi":569021,"call_oi":473040,"put_oi":95981,"pc_ratio":0.203,"net_gex":2870427.35,"avg_iv":145.3,"iv_rank":100.0,"iv_52w_high":145.3,"iv_52w_low":62.0,"gamma_flip":8.06,"max_pain":26.0},"features":{"symbol":"SILJ","price":27.23,"total_oi":569021,"analysis_coverage":1.0,"avg_iv_pct":145.3,"iv_rank":100.0,"iv_52w_high_pct":145.3,"iv_52w_low_pct":62.0,"front_dte":7,"front_atm_iv_pct":46.7199,"back_atm_iv_pct":49.4273,"term_premium_pp":-2.7074,"expected_move_front_pct":6.47,"straddle_front_pct":4.96,"straddle_30d_pct":11.15,"risk_reversal_front_pp":4.88,"risk_reversal_30d_pp":-0.29,"butterfly_front_pp":11.41,"butterfly_30d_pp":1.24,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":2.221,"put_call_volume_front_ratio":0.863,"option_volume":41288,"volume_oi_ratio":0.07256,"net_delta_normalized":0.159325,"dealer_delta_normalized":-0.157153,"gex_per_100k_oi":504450.16089,"vanna_per_100k_oi":2876.695236,"charm_per_100k_oi":39034.411735,"weekend_delta_shift_per_100k_oi":117103.235206,"iv_surface_range_pp":124.8,"gamma_flip_distance_pct":-70.400294,"max_pain_distance_pct":-4.517077,"peak_call_distance_pct":2.827763,"peak_put_distance_pct":4.663974},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1544,"put_oi":0},{"strike":3.0,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":236,"put_oi":0},{"strike":5.0,"call_gex":1.77,"put_gex":-232.48,"net_gex":-230.71,"call_oi":3,"put_oi":189},{"strike":6.0,"call_gex":43.05,"put_gex":0.0,"net_gex":43.05,"call_oi":65,"put_oi":0},{"strike":7.0,"call_gex":27.96,"put_gex":0.0,"net_gex":27.96,"call_oi":26,"put_oi":19},{"strike":8.0,"call_gex":65.17,"put_gex":-25.27,"net_gex":39.9,"call_oi":96,"put_oi":41},{"strike":9.0,"call_gex":2432.11,"put_gex":-356.23,"net_gex":2075.88,"call_oi":925,"put_oi":191},{"strike":10.0,"call_gex":2318.9,"put_gex":-297.58,"net_gex":2021.32,"call_oi":1440,"put_oi":1862},{"strike":11.0,"call_gex":23.36,"put_gex":-63.81,"net_gex":-40.45,"call_oi":228,"put_oi":48},{"strike":12.0,"call_gex":1371.91,"put_gex":-560.94,"net_gex":810.97,"call_oi":2007,"put_oi":263},{"strike":13.0,"call_gex":117.47,"put_gex":-127.51,"net_gex":-10.04,"call_oi":789,"put_oi":53},{"strike":14.0,"call_gex":164.8,"put_gex":-362.82,"net_gex":-198.03,"call_oi":651,"put_oi":98},{"strike":15.0,"call_gex":23342.1,"put_gex":-9038.6,"net_gex":14303.5,"call_oi":6152,"put_oi":1601},{"strike":16.0,"call_gex":4108.38,"put_gex":-466.93,"net_gex":3641.45,"call_oi":585,"put_oi":61},{"strike":17.0,"call_gex":11491.05,"put_gex":-1861.02,"net_gex":9630.03,"call_oi":1607,"put_oi":234},{"strike":18.0,"call_gex":7558.86,"put_gex":-10114.55,"net_gex":-2555.7,"call_oi":988,"put_oi":994},{"strike":19.0,"call_gex":3274.51,"put_gex":-573.88,"net_gex":2700.62,"call_oi":363,"put_oi":47},{"strike":20.0,"call_gex":167928.58,"put_gex":-39957.39,"net_gex":127971.19,"call_oi":11131,"put_oi":2921},{"strike":21.0,"call_gex":28196.95,"put_gex":-40412.97,"net_gex":-12216.02,"call_oi":1581,"put_oi":1968},{"strike":22.0,"call_gex":106609.7,"put_gex":-94617.06,"net_gex":11992.65,"call_oi":5555,"put_oi":3714},{"strike":23.0,"call_gex":140783.05,"put_gex":-38594.92,"net_gex":102188.14,"call_oi":4976,"put_oi":1183},{"strike":23.5,"call_gex":1070.67,"put_gex":-776.48,"net_gex":294.19,"call_oi":29,"put_oi":20},{"strike":24.0,"call_gex":39166.86,"put_gex":-37176.98,"net_gex":1989.88,"call_oi":1353,"put_oi":941},{"strike":24.5,"call_gex":225.6,"put_gex":-461.94,"net_gex":-236.34,"call_oi":5,"put_oi":15},{"strike":25.0,"call_gex":659997.44,"put_gex":-941422.37,"net_gex":-281424.94,"call_oi":17924,"put_oi":17455},{"strike":25.5,"call_gex":369.97,"put_gex":-41651.38,"net_gex":-41281.41,"call_oi":4,"put_oi":530},{"strike":26.0,"call_gex":155997.84,"put_gex":-873522.92,"net_gex":-717525.07,"call_oi":3637,"put_oi":8163},{"strike":26.5,"call_gex":8604.34,"put_gex":-194480.07,"net_gex":-185875.73,"call_oi":75,"put_oi":1295},{"strike":27.0,"call_gex":493777.39,"put_gex":-649526.91,"net_gex":-155749.52,"call_oi":7837,"put_oi":3467},{"strike":27.5,"call_gex":322881.17,"put_gex":-3183666.14,"net_gex":-2860784.97,"call_oi":613,"put_oi":10197},{"strike":28.0,"call_gex":1285066.37,"put_gex":-505977.14,"net_gex":779089.23,"call_oi":15623,"put_oi":5687},{"strike":28.5,"call_gex":14713.37,"put_gex":-725013.38,"net_gex":-710300.01,"call_oi":108,"put_oi":5366},{"strike":29.0,"call_gex":567156.27,"put_gex":-285387.25,"net_gex":281769.02,"call_oi":10997,"put_oi":4398},{"strike":29.5,"call_gex":31689.11,"put_gex":-44980.97,"net_gex":-13291.86,"call_oi":411,"put_oi":563},{"strike":30.0,"call_gex":1475644.29,"put_gex":-424850.3,"net_gex":1050793.99,"call_oi":39633,"put_oi":9066},{"strike":30.5,"call_gex":50899.76,"put_gex":-1084.4,"net_gex":49815.36,"call_oi":5018,"put_oi":59},{"strike":31.0,"call_gex":707513.25,"put_gex":-89006.39,"net_gex":618506.85,"call_oi":15785,"put_oi":2340},{"strike":31.5,"call_gex":12623.74,"put_gex":-4088.19,"net_gex":8535.55,"call_oi":300,"put_oi":131},{"strike":32.0,"call_gex":419966.64,"put_gex":-118762.5,"net_gex":301204.14,"call_oi":11836,"put_oi":3860},{"strike":32.5,"call_gex":39768.5,"put_gex":0.0,"net_gex":39768.5,"call_oi":1748,"put_oi":0},{"strike":33.0,"call_gex":438798.88,"put_gex":-30037.07,"net_gex":408761.8,"call_oi":15123,"put_oi":900},{"strike":33.5,"call_gex":13029.21,"put_gex":-31.19,"net_gex":12998.02,"call_oi":405,"put_oi":1},{"strike":34.0,"call_gex":211592.1,"put_gex":-61006.65,"net_gex":150585.45,"call_oi":7284,"put_oi":1937},{"strike":34.5,"call_gex":6823.28,"put_gex":-21.15,"net_gex":6802.12,"call_oi":235,"put_oi":1},{"strike":35.0,"call_gex":1070877.66,"put_gex":-67064.87,"net_gex":1003812.79,"call_oi":38334,"put_oi":2275},{"strike":35.5,"call_gex":1085.36,"put_gex":-23.77,"net_gex":1061.59,"call_oi":51,"put_oi":3},{"strike":36.0,"call_gex":121071.11,"put_gex":-2744.61,"net_gex":118326.5,"call_oi":5565,"put_oi":109},{"strike":36.5,"call_gex":0.0,"put_gex":-9.42,"net_gex":-9.42,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":158761.99,"put_gex":-12629.67,"net_gex":146132.32,"call_oi":6852,"put_oi":578},{"strike":37.5,"call_gex":283.59,"put_gex":0.0,"net_gex":283.59,"call_oi":18,"put_oi":0},{"strike":38.0,"call_gex":124476.2,"put_gex":-2600.44,"net_gex":121875.76,"call_oi":6084,"put_oi":118},{"strike":39.0,"call_gex":170639.95,"put_gex":-6930.75,"net_gex":163709.2,"call_oi":8297,"put_oi":422},{"strike":40.0,"call_gex":998383.33,"put_gex":-5313.41,"net_gex":993069.92,"call_oi":57050,"put_oi":283},{"strike":41.0,"call_gex":108962.3,"put_gex":-749.0,"net_gex":108213.3,"call_oi":6199,"put_oi":48},{"strike":42.0,"call_gex":127737.91,"put_gex":-1860.51,"net_gex":125877.4,"call_oi":7942,"put_oi":106},{"strike":43.0,"call_gex":32580.89,"put_gex":-30.68,"net_gex":32550.2,"call_oi":2007,"put_oi":2},{"strike":44.0,"call_gex":13852.51,"put_gex":0.0,"net_gex":13852.51,"call_oi":1055,"put_oi":0},{"strike":45.0,"call_gex":222194.88,"put_gex":-740.82,"net_gex":221454.06,"call_oi":19145,"put_oi":48},{"strike":46.0,"call_gex":14857.99,"put_gex":0.0,"net_gex":14857.99,"call_oi":1036,"put_oi":0},{"strike":47.0,"call_gex":6123.88,"put_gex":-14.16,"net_gex":6109.71,"call_oi":487,"put_oi":1},{"strike":48.0,"call_gex":18936.43,"put_gex":-752.6,"net_gex":18183.83,"call_oi":1369,"put_oi":55},{"strike":49.0,"call_gex":47783.71,"put_gex":-41.63,"net_gex":47742.08,"call_oi":4177,"put_oi":3},{"strike":50.0,"call_gex":149109.77,"put_gex":-120.89,"net_gex":148988.89,"call_oi":14031,"put_oi":9},{"strike":51.0,"call_gex":8498.68,"put_gex":0.0,"net_gex":8498.68,"call_oi":660,"put_oi":0},{"strike":52.0,"call_gex":2162.42,"put_gex":0.0,"net_gex":2162.42,"call_oi":218,"put_oi":0},{"strike":53.0,"call_gex":1736.36,"put_gex":0.0,"net_gex":1736.36,"call_oi":183,"put_oi":0},{"strike":54.0,"call_gex":20742.88,"put_gex":-253.59,"net_gex":20489.3,"call_oi":2379,"put_oi":20},{"strike":55.0,"call_gex":69070.59,"put_gex":0.0,"net_gex":69070.59,"call_oi":8483,"put_oi":0},{"strike":56.0,"call_gex":1219.49,"put_gex":-12.31,"net_gex":1207.18,"call_oi":110,"put_oi":1},{"strike":57.0,"call_gex":814.11,"put_gex":-12.12,"net_gex":801.99,"call_oi":86,"put_oi":1},{"strike":58.0,"call_gex":10077.6,"put_gex":0.0,"net_gex":10077.6,"call_oi":826,"put_oi":0},{"strike":59.0,"call_gex":1109.99,"put_gex":-58.54,"net_gex":1051.46,"call_oi":128,"put_oi":5},{"strike":60.0,"call_gex":99840.82,"put_gex":-127.87,"net_gex":99712.95,"call_oi":15223,"put_oi":11},{"strike":61.0,"call_gex":362920.53,"put_gex":-34.41,"net_gex":362886.13,"call_oi":68113,"put_oi":3}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":2363371.0,"total_value":2363371.0},{"strike":3.0,"call_value":1544.0,"put_value":2267390.0,"total_value":2268934.0},{"strike":4.0,"call_value":3089.0,"put_value":2171409.0,"total_value":2174498.0},{"strike":5.0,"call_value":4870.0,"put_value":2075428.0,"total_value":2080298.0},{"strike":6.0,"call_value":6654.0,"put_value":1979636.0,"total_value":1986290.0},{"strike":7.0,"call_value":8503.0,"put_value":1883844.0,"total_value":1892347.0},{"strike":8.0,"call_value":10378.0,"put_value":1788071.0,"total_value":1798449.0},{"strike":9.0,"call_value":12349.0,"put_value":1692339.0,"total_value":1704688.0},{"strike":10.0,"call_value":15245.0,"put_value":1596798.0,"total_value":1612043.0},{"strike":11.0,"call_value":19581.0,"put_value":1503119.0,"total_value":1522700.0},{"strike":12.0,"call_value":24145.0,"put_value":1409488.0,"total_value":1433633.0},{"strike":13.0,"call_value":30716.0,"put_value":1316120.0,"total_value":1346836.0},{"strike":14.0,"call_value":38076.0,"put_value":1222805.0,"total_value":1260881.0},{"strike":15.0,"call_value":46087.0,"put_value":1129588.0,"total_value":1175675.0},{"strike":16.0,"call_value":60250.0,"put_value":1037972.0,"total_value":1098222.0},{"strike":17.0,"call_value":74998.0,"put_value":946417.0,"total_value":1021415.0},{"strike":18.0,"call_value":91353.0,"put_value":855096.0,"total_value":946449.0},{"strike":19.0,"call_value":108696.0,"put_value":764769.0,"total_value":873465.0},{"strike":20.0,"call_value":126402.0,"put_value":674489.0,"total_value":800891.0},{"strike":21.0,"call_value":155239.0,"put_value":587130.0,"total_value":742369.0},{"strike":22.0,"call_value":185657.0,"put_value":501739.0,"total_value":687396.0},{"strike":23.0,"call_value":221630.0,"put_value":420062.0,"total_value":641692.0},{"strike":23.5,"call_value":242104.5,"put_value":379815.0,"total_value":621919.5},{"strike":24.0,"call_value":262593.5,"put_value":339578.0,"total_value":602171.5},{"strike":24.5,"call_value":283759.0,"put_value":299811.5,"total_value":583570.5},{"strike":25.0,"call_value":304927.0,"put_value":260052.5,"total_value":564979.5},{"strike":25.5,"call_value":335057.0,"put_value":229021.0,"total_value":564078.0},{"strike":26.0,"call_value":365189.0,"put_value":198254.5,"total_value":563443.5},{"strike":26.5,"call_value":397139.5,"put_value":171569.5,"total_value":568709.0},{"strike":27.0,"call_value":429127.5,"put_value":145532.0,"total_value":574659.5},{"strike":27.5,"call_value":465034.0,"put_value":121228.0,"total_value":586262.0},{"strike":28.0,"call_value":501247.0,"put_value":102022.5,"total_value":603269.5},{"strike":28.5,"call_value":545271.5,"put_value":85660.5,"total_value":630932.0},{"strike":29.0,"call_value":589350.0,"put_value":71981.5,"total_value":661331.5},{"strike":29.5,"call_value":638927.0,"put_value":60501.5,"total_value":699428.5},{"strike":30.0,"call_value":688709.5,"put_value":49303.0,"total_value":738012.5},{"strike":30.5,"call_value":758308.5,"put_value":42637.5,"total_value":800946.0},{"strike":31.0,"call_value":830416.5,"put_value":36001.5,"total_value":866418.0},{"strike":31.5,"call_value":910417.0,"put_value":30535.5,"total_value":940952.5},{"strike":32.0,"call_value":990567.5,"put_value":25135.0,"total_value":1015702.5},{"strike":32.5,"call_value":1076636.0,"put_value":21664.5,"total_value":1098300.5},{"strike":33.0,"call_value":1163578.5,"put_value":18194.0,"total_value":1181772.5},{"strike":33.5,"call_value":1258082.5,"put_value":15173.5,"total_value":1273256.0},{"strike":34.0,"call_value":1352789.0,"put_value":12153.5,"total_value":1364942.5},{"strike":34.5,"call_value":1451137.5,"put_value":10102.0,"total_value":1461239.5},{"strike":35.0,"call_value":1549603.5,"put_value":8051.0,"total_value":1557654.5},{"strike":35.5,"call_value":1667236.5,"put_value":7137.5,"total_value":1674374.0},{"strike":36.0,"call_value":1784895.0,"put_value":6225.5,"total_value":1791120.5},{"strike":36.5,"call_value":1905336.0,"put_value":5368.0,"total_value":1910704.0},{"strike":37.0,"call_value":2025777.0,"put_value":4511.0,"total_value":2030288.0},{"strike":37.5,"call_value":2149644.0,"put_value":3943.0,"total_value":2153587.0},{"strike":38.0,"call_value":2273520.0,"put_value":3375.0,"total_value":2276895.0},{"strike":39.0,"call_value":2527356.0,"put_value":2357.0,"total_value":2529713.0},{"strike":40.0,"call_value":2789489.0,"put_value":1761.0,"total_value":2791250.0},{"strike":41.0,"call_value":3108672.0,"put_value":1448.0,"total_value":3110120.0},{"strike":42.0,"call_value":3434054.0,"put_value":1183.0,"total_value":3435237.0},{"strike":43.0,"call_value":3767378.0,"put_value":1024.0,"total_value":3768402.0},{"strike":44.0,"call_value":4102709.0,"put_value":867.0,"total_value":4103576.0},{"strike":45.0,"call_value":4439095.0,"put_value":710.0,"total_value":4439805.0},{"strike":46.0,"call_value":4794626.0,"put_value":601.0,"total_value":4795227.0},{"strike":47.0,"call_value":5151193.0,"put_value":492.0,"total_value":5151685.0},{"strike":48.0,"call_value":5508247.0,"put_value":384.0,"total_value":5508631.0},{"strike":49.0,"call_value":5866670.0,"put_value":331.0,"total_value":5867001.0},{"strike":50.0,"call_value":6229270.0,"put_value":281.0,"total_value":6229551.0},{"strike":51.0,"call_value":6605901.0,"put_value":240.0,"total_value":6606141.0},{"strike":52.0,"call_value":6983192.0,"put_value":199.0,"total_value":6983391.0},{"strike":53.0,"call_value":7360701.0,"put_value":158.0,"total_value":7360859.0},{"strike":54.0,"call_value":7738393.0,"put_value":117.0,"total_value":7738510.0},{"strike":55.0,"call_value":8118464.0,"put_value":96.0,"total_value":8118560.0},{"strike":56.0,"call_value":8507018.0,"put_value":75.0,"total_value":8507093.0},{"strike":57.0,"call_value":8895682.0,"put_value":55.0,"total_value":8895737.0},{"strike":58.0,"call_value":9284432.0,"put_value":36.0,"total_value":9284468.0},{"strike":59.0,"call_value":9674008.0,"put_value":17.0,"total_value":9674025.0},{"strike":60.0,"call_value":10063712.0,"put_value":3.0,"total_value":10063715.0},{"strike":61.0,"call_value":10468639.0,"put_value":0,"total_value":10468639.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":153.0,"strike":21.33},{"moneyness":0.85,"dte":14,"iv":78.0,"strike":21.5},{"moneyness":0.85,"dte":21,"iv":53.9,"strike":22.0},{"moneyness":0.85,"dte":30,"iv":63.4,"strike":22.67},{"moneyness":0.85,"dte":45,"iv":60.3,"strike":20.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.9,"strike":14.7},{"moneyness":0.9,"dte":7,"iv":85.2,"strike":24.33},{"moneyness":0.9,"dte":14,"iv":49.0,"strike":24.5},{"moneyness":0.9,"dte":21,"iv":51.6,"strike":24.33},{"moneyness":0.9,"dte":30,"iv":50.4,"strike":24.42},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":24.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.3,"strike":24.5},{"moneyness":0.95,"dte":7,"iv":47.2,"strike":26.12},{"moneyness":0.95,"dte":14,"iv":50.7,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":48.5,"strike":26.25},{"moneyness":0.95,"dte":30,"iv":49.3,"strike":26.07},{"moneyness":0.95,"dte":45,"iv":47.7,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.6,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":48.6,"strike":27.25},{"moneyness":1.0,"dte":14,"iv":47.5,"strike":27.25},{"moneyness":1.0,"dte":21,"iv":47.7,"strike":27.25},{"moneyness":1.0,"dte":30,"iv":46.9,"strike":27.25},{"moneyness":1.0,"dte":45,"iv":51.1,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.7,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":46.2,"strike":28.5},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":28.6},{"moneyness":1.05,"dte":30,"iv":49.6,"strike":28.5},{"moneyness":1.05,"dte":45,"iv":49.5,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.3,"strike":28.5},{"moneyness":1.1,"dte":7,"iv":50.8,"strike":30.0},{"moneyness":1.1,"dte":14,"iv":47.8,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":52.9,"strike":30.0},{"moneyness":1.1,"dte":30,"iv":46.9,"strike":30.0},{"moneyness":1.1,"dte":45,"iv":50.5,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.3,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":106.4,"strike":33.63},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":34.73},{"moneyness":1.15,"dte":21,"iv":60.3,"strike":34.08},{"moneyness":1.15,"dte":30,"iv":64.3,"strike":33.62},{"moneyness":1.15,"dte":45,"iv":59.4,"strike":37.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.3,"strike":43.7}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":1599},{"expiration":"10/09/2026","dte":7,"iv":0.0003,"contract_count":17,"total_oi":20523},{"expiration":"10/16/2026","dte":14,"iv":0.0033,"contract_count":20,"total_oi":6516},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":16,"total_oi":3206},{"expiration":"10/30/2026","dte":28,"iv":0.0057,"contract_count":14,"total_oi":775},{"expiration":"11/06/2026","dte":35,"iv":0.0017,"contract_count":15,"total_oi":440},{"expiration":"11/20/2026","dte":49,"iv":0.0129,"contract_count":10,"total_oi":14817},{"expiration":"01/15/2027","dte":105,"iv":0.0055,"contract_count":10,"total_oi":38139},{"expiration":"02/19/2027","dte":140,"iv":0.0244,"contract_count":10,"total_oi":2526},{"expiration":"05/21/2027","dte":231,"iv":0.0301,"contract_count":9,"total_oi":165},{"expiration":"01/21/2028","dte":476,"iv":0.0512,"contract_count":10,"total_oi":6108},{"expiration":"01/19/2029","dte":840,"iv":0.0525,"contract_count":5,"total_oi":265}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.47,"expected_move_2std":12.94,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.35,"expected_move_2std":18.7,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.49,"expected_move_2std":22.97,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.74,"expected_move_2std":27.48,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.76,"expected_move_2std":29.52,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.11,"expected_move_2std":36.21,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.12,"expected_move_2std":52.24,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.15,"expected_move_2std":62.31,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.65,"expected_move_2std":79.3,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.85,"expected_move_2std":121.7,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":81.4,"expected_move_2std":162.81,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15780,"put_oi":17708,"total_oi":33488,"pc_ratio":1.122,"pc_ratio_volume":1.932,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":6964,"put_oi":15465,"total_oi":22429,"pc_ratio":2.221,"pc_ratio_volume":0.863,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":24221,"put_oi":11578,"total_oi":35799,"pc_ratio":0.478,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2278,"put_oi":3109,"total_oi":5387,"pc_ratio":1.365,"pc_ratio_volume":0.452,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2468,"put_oi":737,"total_oi":3205,"pc_ratio":0.299,"pc_ratio_volume":4.091,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":181,"put_oi":512,"total_oi":693,"pc_ratio":2.829,"pc_ratio_volume":0.015,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":47778,"put_oi":22236,"total_oi":70014,"pc_ratio":0.465,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":278728,"put_oi":17534,"total_oi":296262,"pc_ratio":0.063,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":22136,"put_oi":2541,"total_oi":24677,"pc_ratio":0.115,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2270,"put_oi":191,"total_oi":2461,"pc_ratio":0.084,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":69416,"put_oi":4125,"total_oi":73541,"pc_ratio":0.059,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":820,"put_oi":245,"total_oi":1065,"pc_ratio":0.299,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":298.0,"put_delta_oi":-521.0,"dealer_delta":223.0,"call_oi":3,"put_oi":189},{"strike":6.0,"call_delta_oi":6460.0,"put_delta_oi":0,"dealer_delta":-6460.0,"call_oi":65,"put_oi":0},{"strike":7.0,"call_delta_oi":2573.0,"put_delta_oi":0,"dealer_delta":-2573.0,"call_oi":26,"put_oi":0},{"strike":8.0,"call_delta_oi":9557.0,"put_delta_oi":-16.0,"dealer_delta":-9541.0,"call_oi":96,"put_oi":41},{"strike":9.0,"call_delta_oi":89370.0,"put_delta_oi":-327.0,"dealer_delta":-89043.0,"call_oi":925,"put_oi":191},{"strike":10.0,"call_delta_oi":67933.0,"put_delta_oi":-492.0,"dealer_delta":-67441.0,"call_oi":725,"put_oi":92},{"strike":11.0,"call_delta_oi":7591.0,"put_delta_oi":-112.0,"dealer_delta":-7479.0,"call_oi":76,"put_oi":48},{"strike":12.0,"call_delta_oi":52336.0,"put_delta_oi":-367.0,"dealer_delta":-51969.0,"call_oi":533,"put_oi":263},{"strike":13.0,"call_delta_oi":2151.0,"put_delta_oi":-78.0,"dealer_delta":-2073.0,"call_oi":23,"put_oi":53},{"strike":14.0,"call_delta_oi":2951.0,"put_delta_oi":-278.0,"dealer_delta":-2673.0,"call_oi":31,"put_oi":98},{"strike":15.0,"call_delta_oi":590685.0,"put_delta_oi":-6521.0,"dealer_delta":-584164.0,"call_oi":6075,"put_oi":1601},{"strike":16.0,"call_delta_oi":55642.0,"put_delta_oi":-537.0,"dealer_delta":-55105.0,"call_oi":585,"put_oi":61},{"strike":17.0,"call_delta_oi":154588.0,"put_delta_oi":-1186.0,"dealer_delta":-153402.0,"call_oi":1607,"put_oi":234},{"strike":18.0,"call_delta_oi":95089.0,"put_delta_oi":-13099.0,"dealer_delta":-81990.0,"call_oi":988,"put_oi":994},{"strike":19.0,"call_delta_oi":22088.0,"put_delta_oi":-515.0,"dealer_delta":-21574.0,"call_oi":253,"put_oi":47},{"strike":20.0,"call_delta_oi":1000440.0,"put_delta_oi":-20907.0,"dealer_delta":-979533.0,"call_oi":11100,"put_oi":2921},{"strike":21.0,"call_delta_oi":130202.0,"put_delta_oi":-24435.0,"dealer_delta":-105766.0,"call_oi":1545,"put_oi":1968},{"strike":22.0,"call_delta_oi":443313.0,"put_delta_oi":-46511.0,"dealer_delta":-396802.0,"call_oi":5510,"put_oi":3714},{"strike":23.0,"call_delta_oi":391193.0,"put_delta_oi":-17702.0,"dealer_delta":-373491.0,"call_oi":4898,"put_oi":1183},{"strike":23.5,"call_delta_oi":2671.0,"put_delta_oi":-391.0,"dealer_delta":-2280.0,"call_oi":29,"put_oi":20},{"strike":24.0,"call_delta_oi":99540.0,"put_delta_oi":-18224.0,"dealer_delta":-81316.0,"call_oi":1334,"put_oi":941},{"strike":24.5,"call_delta_oi":472.0,"put_delta_oi":-65.0,"dealer_delta":-407.0,"call_oi":5,"put_oi":15},{"strike":25.0,"call_delta_oi":1260167.0,"put_delta_oi":-263287.0,"dealer_delta":-996880.0,"call_oi":17924,"put_oi":17455},{"strike":25.5,"call_delta_oi":336.0,"put_delta_oi":-13355.0,"dealer_delta":13019.0,"call_oi":4,"put_oi":530},{"strike":26.0,"call_delta_oi":231185.0,"put_delta_oi":-206227.0,"dealer_delta":-24958.0,"call_oi":3573,"put_oi":8163},{"strike":26.5,"call_delta_oi":4837.0,"put_delta_oi":-38295.0,"dealer_delta":33459.0,"call_oi":75,"put_oi":1295},{"strike":27.0,"call_delta_oi":461704.0,"put_delta_oi":-134142.0,"dealer_delta":-327562.0,"call_oi":7837,"put_oi":3467},{"strike":27.5,"call_delta_oi":15393.0,"put_delta_oi":-620729.0,"dealer_delta":605336.0,"call_oi":613,"put_oi":10197},{"strike":28.0,"call_delta_oi":731733.0,"put_delta_oi":-313689.0,"dealer_delta":-418045.0,"call_oi":15623,"put_oi":5687},{"strike":28.5,"call_delta_oi":2395.0,"put_delta_oi":-477384.0,"dealer_delta":474989.0,"call_oi":108,"put_oi":5366},{"strike":29.0,"call_delta_oi":410406.0,"put_delta_oi":-275452.0,"dealer_delta":-134953.0,"call_oi":10997,"put_oi":4398},{"strike":29.5,"call_delta_oi":7128.0,"put_delta_oi":-43307.0,"dealer_delta":36179.0,"call_oi":411,"put_oi":563},{"strike":30.0,"call_delta_oi":1605403.0,"put_delta_oi":-568042.0,"dealer_delta":-1037362.0,"call_oi":39633,"put_oi":9066},{"strike":30.5,"call_delta_oi":328571.0,"put_delta_oi":-5678.0,"dealer_delta":-322894.0,"call_oi":5018,"put_oi":59},{"strike":31.0,"call_delta_oi":355089.0,"put_delta_oi":-189926.0,"dealer_delta":-165163.0,"call_oi":15785,"put_oi":2340},{"strike":31.5,"call_delta_oi":3745.0,"put_delta_oi":-11535.0,"dealer_delta":7790.0,"call_oi":300,"put_oi":131},{"strike":32.0,"call_delta_oi":367025.0,"put_delta_oi":-340423.0,"dealer_delta":-26602.0,"call_oi":11836,"put_oi":3860},{"strike":32.5,"call_delta_oi":7081.0,"put_delta_oi":0,"dealer_delta":-7081.0,"call_oi":1748,"put_oi":0},{"strike":33.0,"call_delta_oi":259784.0,"put_delta_oi":-66882.0,"dealer_delta":-192901.0,"call_oi":15123,"put_oi":900},{"strike":33.5,"call_delta_oi":5070.0,"put_delta_oi":-90.0,"dealer_delta":-4980.0,"call_oi":405,"put_oi":1},{"strike":34.0,"call_delta_oi":168024.0,"put_delta_oi":-154629.0,"dealer_delta":-13395.0,"call_oi":7284,"put_oi":1937},{"strike":34.5,"call_delta_oi":3096.0,"put_delta_oi":-95.0,"dealer_delta":-3002.0,"call_oi":235,"put_oi":1},{"strike":35.0,"call_delta_oi":928143.0,"put_delta_oi":-171444.0,"dealer_delta":-756699.0,"call_oi":38334,"put_oi":2275},{"strike":35.5,"call_delta_oi":1035.0,"put_delta_oi":-292.0,"dealer_delta":-743.0,"call_oi":51,"put_oi":3},{"strike":36.0,"call_delta_oi":109258.0,"put_delta_oi":-8012.0,"dealer_delta":-101246.0,"call_oi":5565,"put_oi":109},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":126821.0,"put_delta_oi":-49674.0,"dealer_delta":-77147.0,"call_oi":6852,"put_oi":578},{"strike":37.5,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":18,"put_oi":0},{"strike":38.0,"call_delta_oi":86034.0,"put_delta_oi":-8935.0,"dealer_delta":-77099.0,"call_oi":6084,"put_oi":118},{"strike":39.0,"call_delta_oi":160473.0,"put_delta_oi":-23556.0,"dealer_delta":-136917.0,"call_oi":8297,"put_oi":422},{"strike":40.0,"call_delta_oi":886992.0,"put_delta_oi":-22612.0,"dealer_delta":-864380.0,"call_oi":57050,"put_oi":283},{"strike":41.0,"call_delta_oi":85909.0,"put_delta_oi":-2784.0,"dealer_delta":-83125.0,"call_oi":6199,"put_oi":48},{"strike":42.0,"call_delta_oi":120680.0,"put_delta_oi":-8831.0,"dealer_delta":-111849.0,"call_oi":7942,"put_oi":106},{"strike":43.0,"call_delta_oi":68846.0,"put_delta_oi":-119.0,"dealer_delta":-68727.0,"call_oi":2007,"put_oi":2},{"strike":44.0,"call_delta_oi":20587.0,"put_delta_oi":0,"dealer_delta":-20587.0,"call_oi":1055,"put_oi":0},{"strike":45.0,"call_delta_oi":231380.0,"put_delta_oi":-4148.0,"dealer_delta":-227232.0,"call_oi":19145,"put_oi":48},{"strike":46.0,"call_delta_oi":24210.0,"put_delta_oi":0,"dealer_delta":-24210.0,"call_oi":1036,"put_oi":0},{"strike":47.0,"call_delta_oi":7794.0,"put_delta_oi":-87.0,"dealer_delta":-7706.0,"call_oi":487,"put_oi":1},{"strike":48.0,"call_delta_oi":31831.0,"put_delta_oi":-4696.0,"dealer_delta":-27135.0,"call_oi":1369,"put_oi":55},{"strike":49.0,"call_delta_oi":59128.0,"put_delta_oi":-192.0,"dealer_delta":-58936.0,"call_oi":4177,"put_oi":3},{"strike":50.0,"call_delta_oi":173375.0,"put_delta_oi":-695.0,"dealer_delta":-172680.0,"call_oi":14031,"put_oi":9},{"strike":51.0,"call_delta_oi":16249.0,"put_delta_oi":0,"dealer_delta":-16249.0,"call_oi":660,"put_oi":0},{"strike":52.0,"call_delta_oi":2560.0,"put_delta_oi":0,"dealer_delta":-2560.0,"call_oi":218,"put_oi":0},{"strike":53.0,"call_delta_oi":1992.0,"put_delta_oi":0,"dealer_delta":-1992.0,"call_oi":183,"put_oi":0},{"strike":54.0,"call_delta_oi":22967.0,"put_delta_oi":-1311.0,"dealer_delta":-21655.0,"call_oi":2379,"put_oi":20},{"strike":55.0,"call_delta_oi":71379.0,"put_delta_oi":0,"dealer_delta":-71379.0,"call_oi":8483,"put_oi":0},{"strike":56.0,"call_delta_oi":1987.0,"put_delta_oi":-66.0,"dealer_delta":-1921.0,"call_oi":110,"put_oi":1},{"strike":57.0,"call_delta_oi":1208.0,"put_delta_oi":-66.0,"dealer_delta":-1142.0,"call_oi":86,"put_oi":1},{"strike":58.0,"call_delta_oi":18612.0,"put_delta_oi":0,"dealer_delta":-18612.0,"call_oi":826,"put_oi":0},{"strike":59.0,"call_delta_oi":1395.0,"put_delta_oi":-331.0,"dealer_delta":-1064.0,"call_oi":128,"put_oi":5},{"strike":60.0,"call_delta_oi":102972.0,"put_delta_oi":-739.0,"dealer_delta":-102233.0,"call_oi":15223,"put_oi":11},{"strike":61.0,"call_delta_oi":307344.0,"put_delta_oi":-202.0,"dealer_delta":-307142.0,"call_oi":68113,"put_oi":3}],"net_dealer_delta":-8942355.0,"total_call_delta":13126697.0,"total_put_delta":-4184342.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.229999542236328,"strikes":[{"strike":5.0,"moneyness":0.1836,"type":"put","iv":2.6308,"delta":-0.0276,"oi":189},{"strike":9.0,"moneyness":0.3305,"type":"put","iv":1.1598,"delta":-0.0171,"oi":191},{"strike":9.0,"moneyness":0.3305,"type":"call","iv":1.458,"delta":0.9662,"oi":925},{"strike":12.0,"moneyness":0.4407,"type":"put","iv":0.7411,"delta":-0.0107,"oi":242},{"strike":15.0,"moneyness":0.5509,"type":"put","iv":0.6945,"delta":-0.0339,"oi":457},{"strike":15.0,"moneyness":0.5509,"type":"call","iv":0.5472,"delta":0.9871,"oi":4902},{"strike":16.0,"moneyness":0.5876,"type":"call","iv":0.6491,"delta":0.9593,"oi":504},{"strike":17.0,"moneyness":0.6243,"type":"put","iv":0.5667,"delta":-0.0402,"oi":203},{"strike":17.0,"moneyness":0.6243,"type":"call","iv":0.5372,"delta":0.9663,"oi":1536},{"strike":18.0,"moneyness":0.661,"type":"put","iv":0.6163,"delta":-0.0722,"oi":144},{"strike":18.0,"moneyness":0.661,"type":"call","iv":0.4481,"delta":0.9713,"oi":911},{"strike":19.0,"moneyness":0.6978,"type":"call","iv":0.6322,"delta":0.8981,"oi":147},{"strike":20.0,"moneyness":0.7345,"type":"put","iv":0.5148,"delta":-0.096,"oi":412},{"strike":20.0,"moneyness":0.7345,"type":"call","iv":0.4598,"delta":0.9235,"oi":8587},{"strike":21.0,"moneyness":0.7712,"type":"put","iv":0.5255,"delta":-0.1336,"oi":1507},{"strike":21.0,"moneyness":0.7712,"type":"call","iv":0.5357,"delta":0.863,"oi":1013},{"strike":22.0,"moneyness":0.8079,"type":"call","iv":0.4966,"delta":0.8371,"oi":2311},{"strike":22.0,"moneyness":0.8079,"type":"put","iv":0.5131,"delta":-0.1686,"oi":709},{"strike":23.0,"moneyness":0.8447,"type":"put","iv":0.5001,"delta":-0.2086,"oi":222},{"strike":23.0,"moneyness":0.8447,"type":"call","iv":0.4543,"delta":0.8071,"oi":3961},{"strike":24.0,"moneyness":0.8814,"type":"put","iv":0.4963,"delta":-0.2563,"oi":286},{"strike":24.0,"moneyness":0.8814,"type":"call","iv":0.4859,"delta":0.7464,"oi":742},{"strike":25.0,"moneyness":0.9181,"type":"put","iv":0.4948,"delta":-0.308,"oi":1390},{"strike":25.0,"moneyness":0.9181,"type":"call","iv":0.4553,"delta":0.6995,"oi":14689},{"strike":26.0,"moneyness":0.9548,"type":"put","iv":0.4966,"delta":-0.3622,"oi":452},{"strike":26.0,"moneyness":0.9548,"type":"call","iv":0.4547,"delta":0.6412,"oi":2659},{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.504,"delta":-0.4164,"oi":178},{"strike":27.0,"moneyness":0.9916,"type":"call","iv":0.4705,"delta":0.5822,"oi":4809},{"strike":28.0,"moneyness":1.0283,"type":"put","iv":0.519,"delta":-0.4675,"oi":363},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":0.4771,"delta":0.5261,"oi":7826},{"strike":29.0,"moneyness":1.065,"type":"put","iv":0.5121,"delta":-0.5197,"oi":323},{"strike":29.0,"moneyness":1.065,"type":"call","iv":0.4647,"delta":0.4677,"oi":5450},{"strike":30.0,"moneyness":1.1017,"type":"put","iv":0.5222,"delta":-0.5654,"oi":3640},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.4835,"delta":0.421,"oi":21334},{"strike":31.0,"moneyness":1.1385,"type":"put","iv":0.5026,"delta":-0.6194,"oi":784},{"strike":31.0,"moneyness":1.1385,"type":"call","iv":0.4848,"delta":0.3726,"oi":2043},{"strike":32.0,"moneyness":1.1752,"type":"put","iv":0.5488,"delta":-0.6418,"oi":163},{"strike":32.0,"moneyness":1.1752,"type":"call","iv":0.4918,"delta":0.3309,"oi":6354},{"strike":33.0,"moneyness":1.2119,"type":"put","iv":0.5144,"delta":-0.698,"oi":443},{"strike":33.0,"moneyness":1.2119,"type":"call","iv":0.51,"delta":0.2997,"oi":3693},{"strike":34.0,"moneyness":1.2486,"type":"put","iv":0.5671,"delta":-0.7061,"oi":503},{"strike":34.0,"moneyness":1.2486,"type":"call","iv":0.5266,"delta":0.2722,"oi":2593},{"strike":35.0,"moneyness":1.2853,"type":"put","iv":0.5394,"delta":-0.7536,"oi":2167},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.5102,"delta":0.2293,"oi":20828},{"strike":36.0,"moneyness":1.3221,"type":"call","iv":0.5192,"delta":0.2046,"oi":1736},{"strike":37.0,"moneyness":1.3588,"type":"call","iv":0.5331,"delta":0.186,"oi":4040},{"strike":38.0,"moneyness":1.3955,"type":"call","iv":0.52,"delta":0.1543,"oi":2550},{"strike":39.0,"moneyness":1.4322,"type":"call","iv":0.5473,"delta":0.1487,"oi":6105},{"strike":40.0,"moneyness":1.469,"type":"put","iv":0.6088,"delta":-0.8373,"oi":158},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.5484,"delta":0.1301,"oi":26209},{"strike":41.0,"moneyness":1.5057,"type":"call","iv":0.5523,"delta":0.1151,"oi":4794},{"strike":42.0,"moneyness":1.5424,"type":"call","iv":0.5755,"delta":0.1117,"oi":5380},{"strike":43.0,"moneyness":1.5791,"type":"call","iv":0.5519,"delta":0.0865,"oi":181},{"strike":44.0,"moneyness":1.6159,"type":"call","iv":0.5612,"delta":0.079,"oi":441},{"strike":45.0,"moneyness":1.6526,"type":"call","iv":0.5926,"delta":0.082,"oi":6148},{"strike":46.0,"moneyness":1.6893,"type":"call","iv":0.6165,"delta":0.082,"oi":425},{"strike":47.0,"moneyness":1.726,"type":"call","iv":0.6186,"delta":0.0734,"oi":333},{"strike":48.0,"moneyness":1.7628,"type":"call","iv":0.6416,"delta":0.0737,"oi":457},{"strike":49.0,"moneyness":1.7995,"type":"call","iv":0.6242,"delta":0.0593,"oi":2762},{"strike":50.0,"moneyness":1.8362,"type":"call","iv":0.6317,"delta":0.055,"oi":9980},{"strike":51.0,"moneyness":1.8729,"type":"call","iv":0.5977,"delta":0.0384,"oi":127},{"strike":52.0,"moneyness":1.9097,"type":"call","iv":0.66,"delta":0.052,"oi":155},{"strike":53.0,"moneyness":1.9464,"type":"call","iv":0.6718,"delta":0.0501,"oi":133},{"strike":54.0,"moneyness":1.9831,"type":"call","iv":0.6689,"delta":0.0441,"oi":1790},{"strike":55.0,"moneyness":2.0198,"type":"call","iv":0.6792,"delta":0.0423,"oi":6722},{"strike":60.0,"moneyness":2.2035,"type":"call","iv":0.7236,"delta":0.0343,"oi":12525},{"strike":61.0,"moneyness":2.2402,"type":"call","iv":0.7111,"delta":0.0285,"oi":61986}]},{"expiration":"01/19/2029","underlying_price":27.229999542236328,"strikes":[{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.5411,"delta":-0.2947,"oi":200},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.5203,"delta":0.5793,"oi":117},{"strike":44.0,"moneyness":1.6159,"type":"call","iv":0.5375,"delta":0.4755,"oi":147},{"strike":45.0,"moneyness":1.6526,"type":"call","iv":0.5524,"delta":0.4743,"oi":122}]},{"expiration":"01/21/2028","underlying_price":27.229999542236328,"strikes":[{"strike":10.0,"moneyness":0.3672,"type":"call","iv":0.9234,"delta":0.937,"oi":725},{"strike":12.0,"moneyness":0.4407,"type":"call","iv":0.4123,"delta":0.9819,"oi":533},{"strike":15.0,"moneyness":0.5509,"type":"call","iv":0.5576,"delta":0.9103,"oi":1161},{"strike":15.0,"moneyness":0.5509,"type":"put","iv":0.555,"delta":-0.0892,"oi":232},{"strike":18.0,"moneyness":0.661,"type":"put","iv":0.5373,"delta":-0.1418,"oi":848},{"strike":19.0,"moneyness":0.6978,"type":"call","iv":0.5323,"delta":0.8383,"oi":106},{"strike":20.0,"moneyness":0.7345,"type":"call","iv":0.5138,"delta":0.8196,"oi":2304},{"strike":20.0,"moneyness":0.7345,"type":"put","iv":0.5231,"delta":-0.1819,"oi":348},{"strike":21.0,"moneyness":0.7712,"type":"call","iv":0.5426,"delta":0.7935,"oi":475},{"strike":22.0,"moneyness":0.8079,"type":"call","iv":0.5142,"delta":0.7737,"oi":2885},{"strike":22.0,"moneyness":0.8079,"type":"put","iv":0.5317,"delta":-0.2278,"oi":120},{"strike":23.0,"moneyness":0.8447,"type":"call","iv":0.534,"delta":0.7494,"oi":424},{"strike":24.0,"moneyness":0.8814,"type":"call","iv":0.5276,"delta":0.7266,"oi":344},{"strike":25.0,"moneyness":0.9181,"type":"call","iv":0.5309,"delta":0.7038,"oi":2231},{"strike":25.0,"moneyness":0.9181,"type":"put","iv":0.524,"delta":-0.2966,"oi":259},{"strike":26.0,"moneyness":0.9548,"type":"call","iv":0.5138,"delta":0.6795,"oi":273},{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.5399,"delta":-0.3403,"oi":113},{"strike":27.0,"moneyness":0.9916,"type":"call","iv":0.5811,"delta":0.6656,"oi":514},{"strike":28.0,"moneyness":1.0283,"type":"put","iv":0.5283,"delta":-0.3644,"oi":316},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":0.4995,"delta":0.6304,"oi":1796},{"strike":29.0,"moneyness":1.065,"type":"call","iv":0.4994,"delta":0.6069,"oi":387},{"strike":29.0,"moneyness":1.065,"type":"put","iv":0.5321,"delta":-0.3856,"oi":127},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.5284,"delta":0.5919,"oi":7458},{"strike":30.0,"moneyness":1.1017,"type":"put","iv":0.5591,"delta":-0.3998,"oi":451},{"strike":31.0,"moneyness":1.1385,"type":"call","iv":0.5061,"delta":0.5635,"oi":849},{"strike":32.0,"moneyness":1.1752,"type":"call","iv":0.511,"delta":0.5436,"oi":1540},{"strike":33.0,"moneyness":1.2119,"type":"call","iv":0.5285,"delta":0.5297,"oi":1116},{"strike":34.0,"moneyness":1.2486,"type":"call","iv":0.5144,"delta":0.5037,"oi":808},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.5151,"delta":0.4843,"oi":3729},{"strike":36.0,"moneyness":1.3221,"type":"call","iv":0.5206,"delta":0.4681,"oi":1057},{"strike":37.0,"moneyness":1.3588,"type":"call","iv":0.4488,"delta":0.4072,"oi":663},{"strike":38.0,"moneyness":1.3955,"type":"call","iv":0.5408,"delta":0.4435,"oi":348},{"strike":39.0,"moneyness":1.4322,"type":"put","iv":0.5824,"delta":-0.5499,"oi":408},{"strike":39.0,"moneyness":1.4322,"type":"call","iv":0.533,"delta":0.4224,"oi":1318},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.5429,"delta":0.4122,"oi":8184},{"strike":41.0,"moneyness":1.5057,"type":"call","iv":0.5294,"delta":0.3882,"oi":616},{"strike":42.0,"moneyness":1.5424,"type":"call","iv":0.5321,"delta":0.3748,"oi":1487},{"strike":43.0,"moneyness":1.5791,"type":"call","iv":0.5491,"delta":0.3715,"oi":1808},{"strike":44.0,"moneyness":1.6159,"type":"call","iv":0.5561,"delta":0.3624,"oi":258},{"strike":45.0,"moneyness":1.6526,"type":"call","iv":0.5451,"delta":0.3416,"oi":3822},{"strike":46.0,"moneyness":1.6893,"type":"call","iv":0.5601,"delta":0.3392,"oi":611},{"strike":47.0,"moneyness":1.726,"type":"call","iv":0.59,"delta":0.3474,"oi":154},{"strike":48.0,"moneyness":1.7628,"type":"call","iv":0.5557,"delta":0.3121,"oi":912},{"strike":49.0,"moneyness":1.7995,"type":"call","iv":0.5576,"delta":0.302,"oi":1415},{"strike":50.0,"moneyness":1.8362,"type":"call","iv":0.5594,"delta":0.2924,"oi":4051},{"strike":51.0,"moneyness":1.8729,"type":"call","iv":0.5786,"delta":0.2957,"oi":533},{"strike":54.0,"moneyness":1.9831,"type":"call","iv":0.5643,"delta":0.256,"oi":589},{"strike":55.0,"moneyness":2.0198,"type":"call","iv":0.5601,"delta":0.2438,"oi":1761},{"strike":58.0,"moneyness":2.13,"type":"call","iv":0.5883,"delta":0.2393,"oi":763},{"strike":60.0,"moneyness":2.2035,"type":"call","iv":0.5863,"delta":0.2224,"oi":2698},{"strike":61.0,"moneyness":2.2402,"type":"call","iv":0.5836,"delta":0.2131,"oi":6127}]},{"expiration":"02/19/2027","underlying_price":27.229999542236328,"strikes":[{"strike":20.0,"moneyness":0.7345,"type":"put","iv":0.4798,"delta":-0.1066,"oi":161},{"strike":22.0,"moneyness":0.8079,"type":"call","iv":0.4956,"delta":0.8168,"oi":146},{"strike":22.0,"moneyness":0.8079,"type":"put","iv":0.514,"delta":-0.1889,"oi":155},{"strike":23.0,"moneyness":0.8447,"type":"call","iv":0.4983,"delta":0.775,"oi":329},{"strike":25.0,"moneyness":0.9181,"type":"call","iv":0.4937,"delta":0.6865,"oi":218},{"strike":25.0,"moneyness":0.9181,"type":"put","iv":0.5141,"delta":-0.316,"oi":1097},{"strike":27.0,"moneyness":0.9916,"type":"call","iv":0.4938,"delta":0.5922,"oi":509},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":0.4879,"delta":0.5445,"oi":127},{"strike":29.0,"moneyness":1.065,"type":"put","iv":0.5023,"delta":-0.4984,"oi":179},{"strike":29.0,"moneyness":1.065,"type":"call","iv":0.5,"delta":0.501,"oi":203},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.4847,"delta":0.4521,"oi":1860},{"strike":31.0,"moneyness":1.1385,"type":"call","iv":0.4935,"delta":0.4128,"oi":1380},{"strike":32.0,"moneyness":1.1752,"type":"put","iv":0.552,"delta":-0.601,"oi":351},{"strike":32.0,"moneyness":1.1752,"type":"call","iv":0.5009,"delta":0.3763,"oi":440},{"strike":33.0,"moneyness":1.2119,"type":"call","iv":0.5052,"delta":0.3414,"oi":420},{"strike":34.0,"moneyness":1.2486,"type":"call","iv":0.5031,"delta":0.3058,"oi":504},{"strike":34.0,"moneyness":1.2486,"type":"put","iv":0.5425,"delta":-0.6727,"oi":204},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.5103,"delta":0.2782,"oi":6107},{"strike":36.0,"moneyness":1.3221,"type":"call","iv":0.5035,"delta":0.2447,"oi":157},{"strike":37.0,"moneyness":1.3588,"type":"call","iv":0.5456,"delta":0.2438,"oi":534},{"strike":38.0,"moneyness":1.3955,"type":"call","iv":0.5093,"delta":0.1972,"oi":540},{"strike":39.0,"moneyness":1.4322,"type":"call","iv":0.5344,"delta":0.1907,"oi":395},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.5437,"delta":0.1762,"oi":5363},{"strike":45.0,"moneyness":1.6526,"type":"call","iv":0.5405,"delta":0.0984,"oi":2761}]},{"expiration":"05/21/2027","underlying_price":27.229999542236328,"strikes":[{"strike":23.0,"moneyness":0.8447,"type":"call","iv":0.5142,"delta":0.7528,"oi":140},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.5036,"delta":0.5098,"oi":137},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.5215,"delta":0.3689,"oi":335},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.5606,"delta":0.2805,"oi":1127},{"strike":45.0,"moneyness":1.6526,"type":"call","iv":0.5731,"delta":0.2067,"oi":227}]},{"expiration":"10/02/2026","underlying_price":27.229999542236328,"strikes":[{"strike":26.5,"moneyness":0.9732,"type":"put","iv":2.0783,"delta":-0.0937,"oi":209},{"strike":27.0,"moneyness":0.9916,"type":"call","iv":1.4166,"delta":0.7278,"oi":227},{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.9335,"delta":-0.1804,"oi":488},{"strike":27.5,"moneyness":1.0099,"type":"call","iv":1.0235,"delta":0.1689,"oi":440},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":1.7028,"delta":0.0517,"oi":235}]},{"expiration":"10/09/2026","underlying_price":27.229999542236328,"strikes":[{"strike":25.0,"moneyness":0.9181,"type":"put","iv":0.4387,"delta":-0.0594,"oi":9329},{"strike":26.0,"moneyness":0.9548,"type":"put","iv":0.4994,"delta":-0.2222,"oi":4685},{"strike":26.5,"moneyness":0.9732,"type":"put","iv":0.4949,"delta":-0.3188,"oi":729},{"strike":27.0,"moneyness":0.9916,"type":"call","iv":0.493,"delta":0.5702,"oi":106},{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.4703,"delta":-0.4276,"oi":287},{"strike":27.5,"moneyness":1.0099,"type":"call","iv":0.4955,"delta":0.4552,"oi":154},{"strike":27.5,"moneyness":1.0099,"type":"put","iv":0.4841,"delta":-0.5464,"oi":141},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":0.4505,"delta":0.3293,"oi":4767},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.4426,"delta":0.0478,"oi":156},{"strike":34.5,"moneyness":1.267,"type":"call","iv":1.5826,"delta":0.1443,"oi":174},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":1.6467,"delta":0.14,"oi":330},{"strike":40.0,"moneyness":1.469,"type":"call","iv":1.5243,"delta":0.031,"oi":757}]},{"expiration":"10/16/2026","underlying_price":27.229999542236328,"strikes":[{"strike":23.0,"moneyness":0.8447,"type":"put","iv":0.6956,"delta":-0.0864,"oi":159},{"strike":24.0,"moneyness":0.8814,"type":"put","iv":0.5031,"delta":-0.0818,"oi":183},{"strike":25.0,"moneyness":0.9181,"type":"call","iv":0.4422,"delta":0.8607,"oi":170},{"strike":25.0,"moneyness":0.9181,"type":"put","iv":0.4783,"delta":-0.1566,"oi":2075},{"strike":26.0,"moneyness":0.9548,"type":"put","iv":0.4648,"delta":-0.2782,"oi":117},{"strike":26.5,"moneyness":0.9732,"type":"put","iv":0.5174,"delta":-0.3659,"oi":308},{"strike":27.0,"moneyness":0.9916,"type":"put","iv":0.4754,"delta":-0.4379,"oi":1069},{"strike":27.5,"moneyness":1.0099,"type":"put","iv":0.5087,"delta":-0.5156,"oi":373},{"strike":28.0,"moneyness":1.0283,"type":"call","iv":0.4472,"delta":0.3935,"oi":180},{"strike":28.0,"moneyness":1.0283,"type":"put","iv":0.4912,"delta":-0.5941,"oi":1461},{"strike":29.0,"moneyness":1.065,"type":"put","iv":0.4783,"delta":-0.7375,"oi":403},{"strike":30.0,"moneyness":1.1017,"type":"call","iv":0.4638,"delta":0.1478,"oi":940},{"strike":30.0,"moneyness":1.1017,"type":"put","iv":0.4641,"delta":-0.852,"oi":868},{"strike":31.0,"moneyness":1.1385,"type":"call","iv":0.4942,"delta":0.0922,"oi":6937},{"strike":31.0,"moneyness":1.1385,"type":"put","iv":0.4209,"delta":-0.9422,"oi":1315},{"strike":32.0,"moneyness":1.1752,"type":"call","iv":0.4971,"delta":0.0487,"oi":1054},{"strike":32.0,"moneyness":1.1752,"type":"put","iv":0.5035,"delta":-0.949,"oi":2946},{"strike":32.5,"moneyness":1.1935,"type":"call","iv":0.4883,"delta":0.0316,"oi":1524},{"strike":33.0,"moneyness":1.2119,"type":"call","iv":0.5917,"delta":0.0493,"oi":7330},{"strike":34.0,"moneyness":1.2486,"type":"call","iv":0.5539,"delta":0.0198,"oi":406},{"strike":35.0,"moneyness":1.2853,"type":"call","iv":0.7093,"delta":0.0362,"oi":1098},{"strike":36.0,"moneyness":1.3221,"type":"call","iv":0.7455,"delta":0.0285,"oi":1292},{"strike":37.0,"moneyness":1.3588,"type":"call","iv":0.8052,"delta":0.0267,"oi":164},{"strike":38.0,"moneyness":1.3955,"type":"call","iv":0.8264,"delta":0.0202,"oi":610},{"strike":40.0,"moneyness":1.469,"type":"call","iv":0.9522,"delta":0.0206,"oi":2004}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8773,"put_delta":0,"call_gamma":0.098123,"put_gamma":0,"call_theta":-5.7675,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.116466,"call_theta":0,"put_theta":-11.005,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":313},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1625,"call_gamma":0,"put_gamma":0.187483,"call_theta":0,"put_theta":-4.412,"call_vega":0,"put_vega":0.0007,"call_oi":64,"put_oi":944},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.295708,"call_theta":0,"put_theta":-1.297,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":209},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7278,"put_delta":-0.1804,"call_gamma":0.86064,"put_gamma":1.033772,"call_theta":-1.7566,"put_theta":-0.9145,"call_vega":0.0009,"put_vega":0.0007,"call_oi":227,"put_oi":488},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1689,"put_delta":-0.6152,"call_gamma":0.904236,"put_gamma":0.439578,"call_theta":-0.9627,"put_theta":-4.55,"call_vega":0.0007,"put_vega":0.001,"call_oi":440,"put_oi":9514},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0517,"put_delta":-0.7835,"call_gamma":0.228331,"put_gamma":0.309718,"call_theta":-0.6726,"put_theta":-3.8033,"call_vega":0.0003,"put_vega":0.0008,"call_oi":235,"put_oi":299},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1755,"put_delta":-0.8993,"call_gamma":0.199013,"put_gamma":0.184092,"call_theta":-4.5895,"put_theta":-2.3137,"call_vega":0.0007,"put_vega":0.0005,"call_oi":66,"put_oi":5157},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":-0.9061,"call_gamma":0.087831,"put_gamma":0.131031,"call_theta":-1.1188,"put_theta":-2.9347,"call_vega":0.0002,"put_vega":0.0005,"call_oi":2084,"put_oi":381},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1026,"put_delta":-0.857,"call_gamma":0.10644,"put_gamma":0.114254,"call_theta":-4.1165,"put_theta":-6.1078,"call_vega":0.0005,"put_vega":0.0006,"call_oi":209,"put_oi":151},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":-0.9994,"call_gamma":0.027781,"put_gamma":0.002573,"call_theta":-0.5174,"put_theta":-0.0196,"call_vega":0.0001,"put_vega":0.0,"call_oi":3149,"put_oi":54},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.662,"put_delta":0,"call_gamma":0.012767,"put_gamma":0,"call_theta":-143.3987,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":4948,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":-0.9995,"call_gamma":0.039865,"put_gamma":0.001599,"call_theta":-1.973,"put_theta":-0.0211,"call_vega":0.0002,"put_vega":0.0,"call_oi":239,"put_oi":67},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.044689,"put_gamma":0,"call_theta":-3.4479,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.059427,"put_gamma":0,"call_theta":-16.6536,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.031647,"put_gamma":0,"call_theta":-3.0592,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.047634,"put_gamma":0,"call_theta":-11.2274,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.043125,"put_gamma":0,"call_theta":-10.7569,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.042613,"put_gamma":0,"call_theta":-14.4107,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1997,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.027733,"put_gamma":0,"call_theta":-6.473,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.077198,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":9329},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2222,"call_gamma":0,"put_gamma":0.170795,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":4685},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3188,"call_gamma":0,"put_gamma":0.206646,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":729},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5702,"put_delta":-0.4276,"call_gamma":0.228195,"put_gamma":0.238983,"call_theta":-0.058,"put_theta":-0.0523,"call_vega":0.0137,"put_vega":0.0137,"call_oi":106,"put_oi":287},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4552,"put_delta":-0.5464,"call_gamma":0.229159,"put_gamma":0.234452,"call_theta":-0.0585,"put_theta":-0.054,"call_vega":0.0138,"put_vega":0.0138,"call_oi":154,"put_oi":141},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3293,"put_delta":-0.7214,"call_gamma":0.230049,"put_gamma":0.276403,"call_theta":-0.0484,"put_theta":-0.0316,"call_vega":0.0126,"put_vega":0.0117,"call_oi":4767,"put_oi":66},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.147127,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0478,"put_delta":-0.9002,"call_gamma":0.064384,"put_gamma":0.088258,"call_theta":-0.013,"put_theta":-0.0258,"call_vega":0.0035,"put_vega":0.0061,"call_oi":156,"put_oi":94},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.043069,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.017923,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1443,"put_delta":0,"call_gamma":0.041111,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.038724,"put_gamma":0,"call_theta":-0.1071,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.04407,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":159},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.058457,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":183},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8607,"put_delta":-0.1566,"call_gamma":0.097588,"put_gamma":0.09761,"call_theta":-0.0218,"put_theta":-0.0222,"call_vega":0.0114,"put_vega":0.0123,"call_oi":170,"put_oi":2075},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.140511,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":117},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6345,"put_delta":-0.3659,"call_gamma":0.142155,"put_gamma":0.141493,"call_theta":-0.0401,"put_theta":-0.0372,"call_vega":0.0193,"put_vega":0.0193,"call_oi":57,"put_oi":308},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5628,"put_delta":-0.4379,"call_gamma":0.165724,"put_gamma":0.161323,"call_theta":-0.0377,"put_theta":-0.0355,"call_vega":0.0202,"put_vega":0.0203,"call_oi":51,"put_oi":1069},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5156,"call_gamma":0,"put_gamma":0.152497,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":373},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3935,"put_delta":-0.5941,"call_gamma":0.167354,"put_gamma":0.153613,"call_theta":-0.0352,"put_theta":-0.0356,"call_vega":0.0198,"put_vega":0.0199,"call_oi":180,"put_oi":1461},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6809,"call_gamma":0,"put_gamma":0.152726,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":80},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2806,"put_delta":-0.7375,"call_gamma":0.126804,"put_gamma":0.1326,"call_theta":-0.0353,"put_theta":-0.0282,"call_vega":0.0173,"put_vega":0.0168,"call_oi":82,"put_oi":403},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":-0.852,"call_gamma":0.096881,"put_gamma":0.096893,"call_theta":-0.0216,"put_theta":-0.0182,"call_vega":0.0119,"put_vega":0.0119,"call_oi":940,"put_oi":868},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":-0.9422,"call_gamma":0.065087,"put_gamma":0.053467,"call_theta":-0.0164,"put_theta":-0.0062,"call_vega":0.0085,"put_vega":0.0059,"call_oi":6937,"put_oi":1315},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.055957,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0487,"put_delta":-0.949,"call_gamma":0.03953,"put_gamma":0.040491,"call_theta":-0.0101,"put_theta":-0.0069,"call_vega":0.0052,"put_vega":0.0054,"call_oi":1054,"put_oi":2946},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.028335,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":1524,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0493,"put_delta":-0.9567,"call_gamma":0.033541,"put_gamma":0.031267,"call_theta":-0.0121,"put_theta":-0.0067,"call_vega":0.0052,"put_vega":0.0047,"call_oi":7330,"put_oi":90},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.016886,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.021773,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.681,"put_delta":-0.312,"call_gamma":0.111173,"put_gamma":0.11619,"call_theta":-0.0306,"put_theta":-0.0259,"call_vega":0.0228,"put_vega":0.0226,"call_oi":121,"put_oi":308},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4388,"call_gamma":0,"put_gamma":0.133572,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":480},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5071,"call_gamma":0,"put_gamma":0.137745,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":96},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5694,"call_gamma":0,"put_gamma":0.130032,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":1287},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6379,"call_gamma":0,"put_gamma":0.129247,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":56},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3103,"put_delta":-0.6954,"call_gamma":0.11758,"put_gamma":0.119752,"call_theta":-0.0274,"put_theta":-0.0231,"call_vega":0.0225,"put_vega":0.0223,"call_oi":60,"put_oi":332},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.724,"call_gamma":0,"put_gamma":0.103296,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":336},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9357,"call_gamma":0,"put_gamma":0.04559,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":104},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.0504,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.041658,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.033377,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.020896,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":839,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.064203,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":99},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2168,"call_gamma":0,"put_gamma":0.087833,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":87},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4373,"call_gamma":0,"put_gamma":0.123355,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":81},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4957,"call_gamma":0,"put_gamma":0.115114,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":72},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.544,"call_gamma":0,"put_gamma":0.105661,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":203},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.594,"call_gamma":0,"put_gamma":0.103017,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":51},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6501,"call_gamma":0,"put_gamma":0.102694,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":77},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2977,"put_delta":0,"call_gamma":0.098527,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.093018,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.074508,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":965,"put_oi":0},{"strike":33.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.047485,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.039382,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":764,"put_oi":0},{"strike":25.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2852,"call_gamma":0,"put_gamma":0.089133,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":206},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.617,"call_gamma":0,"put_gamma":0.089307,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":160},{"strike":31.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2297,"put_delta":-0.7555,"call_gamma":0.064924,"put_gamma":0.063679,"call_theta":-0.0215,"put_theta":-0.0198,"call_vega":0.0252,"put_vega":0.0261,"call_oi":65,"put_oi":54},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9262,"put_delta":-0.0445,"call_gamma":0.021735,"put_gamma":0.017599,"call_theta":-0.0114,"put_theta":-0.0051,"call_vega":0.0138,"put_vega":0.0093,"call_oi":108,"put_oi":1996},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.027051,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":407},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8735,"put_delta":-0.106,"call_gamma":0.03614,"put_gamma":0.035427,"call_theta":-0.0145,"put_theta":-0.0095,"call_vega":0.0205,"put_vega":0.0181,"call_oi":158,"put_oi":2720},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.046515,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":745},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7862,"put_delta":-0.2118,"call_gamma":0.056705,"put_gamma":0.057026,"call_theta":-0.0176,"put_theta":-0.0146,"call_vega":0.0288,"put_vega":0.0286,"call_oi":147,"put_oi":273},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7326,"put_delta":-0.2756,"call_gamma":0.071097,"put_gamma":0.068196,"call_theta":-0.0178,"put_theta":-0.0161,"call_vega":0.0325,"put_vega":0.033,"call_oi":526,"put_oi":3144},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6499,"put_delta":-0.3494,"call_gamma":0.07833,"put_gamma":0.078955,"call_theta":-0.02,"put_theta":-0.0168,"call_vega":0.0366,"put_vega":0.0366,"call_oi":449,"put_oi":1518},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5668,"put_delta":-0.4329,"call_gamma":0.079435,"put_gamma":0.076653,"call_theta":-0.0218,"put_theta":-0.0194,"call_vega":0.0388,"put_vega":0.0388,"call_oi":1598,"put_oi":495},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4855,"put_delta":-0.5129,"call_gamma":0.082303,"put_gamma":0.080806,"call_theta":-0.0215,"put_theta":-0.0186,"call_vega":0.0394,"put_vega":0.0394,"call_oi":605,"put_oi":1547},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4068,"put_delta":-0.5889,"call_gamma":0.080525,"put_gamma":0.078565,"call_theta":-0.0206,"put_theta":-0.0179,"call_vega":0.0383,"put_vega":0.0384,"call_oi":2560,"put_oi":2375},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3375,"put_delta":-0.6534,"call_gamma":0.074811,"put_gamma":0.072453,"call_theta":-0.0195,"put_theta":-0.0171,"call_vega":0.0361,"put_vega":0.0364,"call_oi":4360,"put_oi":3785},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2734,"put_delta":-0.704,"call_gamma":0.068168,"put_gamma":0.064828,"call_theta":-0.0177,"put_theta":-0.0164,"call_vega":0.0329,"put_vega":0.0341,"call_oi":3185,"put_oi":76},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.219,"put_delta":-0.7638,"call_gamma":0.060246,"put_gamma":0.059139,"call_theta":-0.0157,"put_theta":-0.0137,"call_vega":0.0292,"put_vega":0.0304,"call_oi":1916,"put_oi":196},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1703,"put_delta":-0.8072,"call_gamma":0.051978,"put_gamma":0.051968,"call_theta":-0.0134,"put_theta":-0.0118,"call_vega":0.025,"put_vega":0.027,"call_oi":1817,"put_oi":283},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.147,"put_delta":-0.8567,"call_gamma":0.04465,"put_gamma":0.044462,"call_theta":-0.0128,"put_theta":-0.0085,"call_vega":0.0227,"put_vega":0.0223,"call_oi":660,"put_oi":1142},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1437,"put_delta":-0.8898,"call_gamma":0.039619,"put_gamma":0.037147,"call_theta":-0.0139,"put_theta":-0.0062,"call_vega":0.0224,"put_vega":0.0186,"call_oi":3968,"put_oi":56}],"strikes":[20.0,21.0,22.0,23.0,24.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-9.0,"put_25d_iv":93.35,"call_25d_iv":102.35,"put_25d_strike":27.0,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.88,"put_25d_iv":49.94,"call_25d_iv":45.05,"put_25d_strike":26.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.24,"put_25d_iv":46.48,"call_25d_iv":51.71,"put_25d_strike":26.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.68,"put_25d_iv":47.77,"call_25d_iv":47.09,"put_25d_strike":26.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.29,"put_25d_iv":45.14,"call_25d_iv":45.42,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-10.39,"put_25d_iv":45.85,"call_25d_iv":56.24,"put_25d_strike":25.5,"call_25d_strike":31.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.18,"put_25d_iv":49.6,"call_25d_iv":49.42,"put_25d_strike":25.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.39,"put_25d_iv":49.63,"call_25d_iv":51.02,"put_25d_strike":24.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.06,"put_25d_iv":51.4,"call_25d_iv":50.35,"put_25d_strike":22.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.98,"put_25d_iv":52.08,"call_25d_iv":56.06,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.24,"put_25d_iv":53.17,"call_25d_iv":58.42,"put_25d_strike":22.0,"call_25d_strike":56.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.13,"put_25d_iv":54.11,"call_25d_iv":55.24,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":189},{"strike":6.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":8.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":96,"put_oi":0},{"strike":9.0,"call_vanna":-35.0,"put_vanna":4.0,"net_vanna":-30.0,"call_oi":925,"put_oi":191},{"strike":10.0,"call_vanna":-89.0,"put_vanna":10.0,"net_vanna":-79.0,"call_oi":725,"put_oi":92},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":76,"put_oi":0},{"strike":12.0,"call_vanna":-26.0,"put_vanna":4.0,"net_vanna":-22.0,"call_oi":533,"put_oi":242},{"strike":14.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":15.0,"call_vanna":-261.0,"put_vanna":73.0,"net_vanna":-188.0,"call_oi":6063,"put_oi":1573},{"strike":16.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":585,"put_oi":0},{"strike":17.0,"call_vanna":-57.0,"put_vanna":9.0,"net_vanna":-49.0,"call_oi":1536,"put_oi":203},{"strike":18.0,"call_vanna":-44.0,"put_vanna":165.0,"net_vanna":120.0,"call_oi":988,"put_oi":992},{"strike":19.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":253,"put_oi":0},{"strike":20.0,"call_vanna":-1020.0,"put_vanna":173.0,"net_vanna":-847.0,"call_oi":11063,"put_oi":2917},{"strike":21.0,"call_vanna":-177.0,"put_vanna":146.0,"net_vanna":-31.0,"call_oi":1488,"put_oi":1914},{"strike":22.0,"call_vanna":-771.0,"put_vanna":244.0,"net_vanna":-527.0,"call_oi":5500,"put_oi":3704},{"strike":23.0,"call_vanna":-484.0,"put_vanna":67.0,"net_vanna":-417.0,"call_oi":4854,"put_oi":1126},{"strike":24.0,"call_vanna":-137.0,"put_vanna":49.0,"net_vanna":-88.0,"call_oi":1304,"put_oi":841},{"strike":25.0,"call_vanna":-1499.0,"put_vanna":594.0,"net_vanna":-905.0,"call_oi":17906,"put_oi":17381},{"strike":25.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":519},{"strike":26.0,"call_vanna":-212.0,"put_vanna":214.0,"net_vanna":2.0,"call_oi":3502,"put_oi":8116},{"strike":26.5,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":57,"put_oi":1246},{"strike":27.0,"call_vanna":-290.0,"put_vanna":95.0,"net_vanna":-195.0,"call_oi":7814,"put_oi":3447},{"strike":27.5,"call_vanna":1.0,"put_vanna":-10.0,"net_vanna":-9.0,"call_oi":594,"put_oi":10196},{"strike":28.0,"call_vanna":-210.0,"put_vanna":-2.0,"net_vanna":-212.0,"call_oi":15536,"put_oi":5641},{"strike":28.5,"call_vanna":0.0,"put_vanna":-12.0,"net_vanna":-11.0,"call_oi":66,"put_oi":5344},{"strike":29.0,"call_vanna":113.0,"put_vanna":-79.0,"net_vanna":34.0,"call_oi":10922,"put_oi":4357},{"strike":29.5,"call_vanna":5.0,"put_vanna":-12.0,"net_vanna":-7.0,"call_oi":328,"put_oi":487},{"strike":30.0,"call_vanna":351.0,"put_vanna":-244.0,"net_vanna":107.0,"call_oi":39605,"put_oi":9047},{"strike":30.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":4948,"put_oi":0},{"strike":31.0,"call_vanna":510.0,"put_vanna":-69.0,"net_vanna":441.0,"call_oi":15695,"put_oi":2295},{"strike":31.5,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":217,"put_oi":54},{"strike":32.0,"call_vanna":516.0,"put_vanna":-88.0,"net_vanna":428.0,"call_oi":11702,"put_oi":3857},{"strike":32.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1705,"put_oi":0},{"strike":33.0,"call_vanna":515.0,"put_vanna":-49.0,"net_vanna":465.0,"call_oi":15079,"put_oi":880},{"strike":33.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":327,"put_oi":0},{"strike":34.0,"call_vanna":300.0,"put_vanna":-121.0,"net_vanna":180.0,"call_oi":7198,"put_oi":1849},{"strike":34.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":174,"put_oi":0},{"strike":35.0,"call_vanna":2756.0,"put_vanna":-188.0,"net_vanna":2568.0,"call_oi":38329,"put_oi":2223},{"strike":36.0,"call_vanna":281.0,"put_vanna":-7.0,"net_vanna":275.0,"call_oi":5472,"put_oi":75},{"strike":37.0,"call_vanna":518.0,"put_vanna":-27.0,"net_vanna":492.0,"call_oi":6771,"put_oi":548},{"strike":38.0,"call_vanna":404.0,"put_vanna":-7.0,"net_vanna":397.0,"call_oi":6084,"put_oi":76},{"strike":39.0,"call_vanna":673.0,"put_vanna":-18.0,"net_vanna":654.0,"call_oi":8229,"put_oi":408},{"strike":40.0,"call_vanna":4020.0,"put_vanna":-20.0,"net_vanna":4000.0,"call_oi":56970,"put_oi":277},{"strike":41.0,"call_vanna":479.0,"put_vanna":0,"net_vanna":479.0,"call_oi":6192,"put_oi":0},{"strike":42.0,"call_vanna":619.0,"put_vanna":-7.0,"net_vanna":611.0,"call_oi":7942,"put_oi":84},{"strike":43.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":1989,"put_oi":0},{"strike":44.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1055,"put_oi":0},{"strike":45.0,"call_vanna":1299.0,"put_vanna":0,"net_vanna":1299.0,"call_oi":19118,"put_oi":0},{"strike":46.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1036,"put_oi":0},{"strike":47.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":487,"put_oi":0},{"strike":48.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":1369,"put_oi":0},{"strike":49.0,"call_vanna":376.0,"put_vanna":0,"net_vanna":376.0,"call_oi":4177,"put_oi":0},{"strike":50.0,"call_vanna":1187.0,"put_vanna":0,"net_vanna":1187.0,"call_oi":14031,"put_oi":0},{"strike":51.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":660,"put_oi":0},{"strike":52.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":218,"put_oi":0},{"strike":53.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":133,"put_oi":0},{"strike":54.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":2379,"put_oi":0},{"strike":55.0,"call_vanna":619.0,"put_vanna":0,"net_vanna":619.0,"call_oi":8483,"put_oi":0},{"strike":56.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":70,"put_oi":0},{"strike":58.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":826,"put_oi":0},{"strike":59.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":60.0,"call_vanna":982.0,"put_vanna":0,"net_vanna":982.0,"call_oi":15223,"put_oi":0},{"strike":61.0,"call_vanna":3201.0,"put_vanna":0,"net_vanna":3201.0,"call_oi":68113,"put_oi":0}],"net_vanna":16369.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":884},{"strike":20.0,"call_charm":-851.0,"put_charm":336.0,"net_charm":-515.0,"call_oi":108,"put_oi":1996},{"strike":21.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":407},{"strike":22.0,"call_charm":-1492.0,"put_charm":2038.0,"net_charm":545.0,"call_oi":158,"put_oi":2720},{"strike":23.0,"call_charm":0,"put_charm":1577.0,"net_charm":1577.0,"call_oi":0,"put_oi":904},{"strike":24.0,"call_charm":-1515.0,"put_charm":1486.0,"net_charm":-30.0,"call_oi":147,"put_oi":555},{"strike":25.0,"call_charm":-13442.0,"put_charm":72647.0,"net_charm":59205.0,"call_oi":696,"put_oi":14635},{"strike":25.5,"call_charm":0,"put_charm":1106.0,"net_charm":1106.0,"call_oi":0,"put_oi":206},{"strike":26.0,"call_charm":-8732.0,"put_charm":244334.0,"net_charm":235601.0,"call_oi":570,"put_oi":6628},{"strike":26.5,"call_charm":-3781.0,"put_charm":71971.0,"net_charm":68190.0,"call_oi":57,"put_oi":1037},{"strike":27.0,"call_charm":-35845.0,"put_charm":91029.0,"net_charm":55184.0,"call_oi":1755,"put_oi":2412},{"strike":27.5,"call_charm":-21392.0,"put_charm":44297.0,"net_charm":22906.0,"call_oi":154,"put_oi":682},{"strike":28.0,"call_charm":-407702.0,"put_charm":138357.0,"net_charm":-269345.0,"call_oi":5552,"put_oi":4564},{"strike":28.5,"call_charm":0,"put_charm":6760.0,"net_charm":6760.0,"call_oi":0,"put_oi":187},{"strike":29.0,"call_charm":-21955.0,"put_charm":53453.0,"net_charm":31497.0,"call_oi":2798,"put_oi":3347},{"strike":29.5,"call_charm":-1082.0,"put_charm":10330.0,"net_charm":9248.0,"call_oi":119,"put_oi":336},{"strike":30.0,"call_charm":-30613.0,"put_charm":77868.0,"net_charm":47255.0,"call_oi":5590,"put_oi":4747},{"strike":31.0,"call_charm":-41976.0,"put_charm":20660.0,"net_charm":-21316.0,"call_oi":11087,"put_oi":1391},{"strike":31.5,"call_charm":-541.0,"put_charm":843.0,"net_charm":302.0,"call_oi":123,"put_oi":54},{"strike":32.0,"call_charm":-6993.0,"put_charm":52411.0,"net_charm":45418.0,"call_oi":3062,"put_oi":3246},{"strike":32.5,"call_charm":-1252.0,"put_charm":0,"net_charm":-1252.0,"call_oi":1649,"put_oi":0},{"strike":33.0,"call_charm":-14613.0,"put_charm":3497.0,"net_charm":-11116.0,"call_oi":9267,"put_oi":373},{"strike":33.5,"call_charm":-918.0,"put_charm":0,"net_charm":-918.0,"call_oi":201,"put_oi":0},{"strike":34.0,"call_charm":-1344.0,"put_charm":6161.0,"net_charm":4817.0,"call_oi":1296,"put_oi":1142},{"strike":34.5,"call_charm":-13745.0,"put_charm":0,"net_charm":-13745.0,"call_oi":174,"put_oi":0},{"strike":35.0,"call_charm":-36858.0,"put_charm":230.0,"net_charm":-36627.0,"call_oi":6999,"put_oi":56},{"strike":36.0,"call_charm":-2243.0,"put_charm":0,"net_charm":-2243.0,"call_oi":2467,"put_oi":0},{"strike":37.0,"call_charm":-1321.0,"put_charm":2306.0,"net_charm":985.0,"call_oi":1534,"put_oi":496},{"strike":38.0,"call_charm":-1891.0,"put_charm":0,"net_charm":-1891.0,"call_oi":2646,"put_oi":0},{"strike":39.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":339,"put_oi":0},{"strike":40.0,"call_charm":-8883.0,"put_charm":269.0,"net_charm":-8614.0,"call_oi":15886,"put_oi":63},{"strike":41.0,"call_charm":-561.0,"put_charm":0,"net_charm":-561.0,"call_oi":782,"put_oi":0},{"strike":42.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":1075,"put_oi":0},{"strike":44.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":209,"put_oi":0},{"strike":45.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":6038,"put_oi":0}],"net_charm":222114.0,"weekend_delta_shift":666342.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":422030.0,"put_delta":-1173707.0,"net_delta":-751678.0,"call_oi":15397,"put_oi":17708,"total_oi":33105,"total_volume":1941,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":193128.0,"put_delta":-226633.0,"net_delta":-33505.0,"call_oi":6964,"put_oi":15465,"total_oi":22429,"total_volume":2370,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":174620.0,"put_delta":-734369.0,"net_delta":-559748.0,"call_oi":24221,"put_oi":11578,"total_oi":35799,"total_volume":26897,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24130.0,"put_delta":-174157.0,"net_delta":-150028.0,"call_oi":2278,"put_oi":3109,"total_oi":5387,"total_volume":90,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":42242.0,"put_delta":-33870.0,"net_delta":8372.0,"call_oi":2468,"put_oi":737,"total_oi":3205,"total_volume":56,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4568.0,"put_delta":-22621.0,"net_delta":-18053.0,"call_oi":181,"put_oi":512,"total_oi":693,"total_volume":275,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":844493.0,"put_delta":-887104.0,"net_delta":-42611.0,"call_oi":47701,"put_oi":22236,"total_oi":69937,"total_volume":1283,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7419878.0,"put_delta":-692418.0,"net_delta":6727460.0,"call_oi":273221,"put_oi":15745,"total_oi":288966,"total_volume":4807,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":624421.0,"put_delta":-100130.0,"net_delta":524291.0,"call_oi":22136,"put_oi":2541,"total_oi":24677,"total_volume":1394,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":81134.0,"put_delta":-8524.0,"net_delta":72610.0,"call_oi":2270,"put_oi":191,"total_oi":2461,"total_volume":358,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3247140.0,"put_delta":-123781.0,"net_delta":3123358.0,"call_oi":69416,"put_oi":4125,"total_oi":73541,"total_volume":1073,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48914.0,"put_delta":-7027.0,"net_delta":41887.0,"call_oi":820,"put_oi":245,"total_oi":1065,"total_volume":179,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":27.0,"straddle_price":1.35,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":48.2},{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":1.93,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":46.9},{"expiration":"10/23/2026","dte":21,"strike":27.0,"straddle_price":2.42,"straddle_pct":8.91,"implied_move":8.91,"avg_iv":47.7},{"expiration":"10/30/2026","dte":28,"strike":28.0,"straddle_price":3.03,"straddle_pct":11.15,"implied_move":11.15,"avg_iv":49.9},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":4.0,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":51.1},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":5.6,"straddle_pct":20.55,"implied_move":20.55,"avg_iv":48.7},{"expiration":"02/19/2027","dte":140,"strike":27.0,"straddle_price":6.67,"straddle_pct":24.51,"implied_move":24.51,"avg_iv":50.4},{"expiration":"05/21/2027","dte":231,"strike":28.0,"straddle_price":8.68,"straddle_pct":31.86,"implied_move":31.86,"avg_iv":50.6},{"expiration":"01/21/2028","dte":476,"strike":27.0,"straddle_price":13.3,"straddle_pct":48.84,"implied_move":48.84,"avg_iv":56.1}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1544,"put_oi":0,"total_oi":1544,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":189,"total_oi":192,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":19,"total_oi":45,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":96,"put_oi":41,"total_oi":137,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":925,"put_oi":191,"total_oi":1116,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1440,"put_oi":1862,"total_oi":3302,"bias":"neutral"},{"strike":11.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":228,"put_oi":48,"total_oi":276,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2007,"put_oi":263,"total_oi":2270,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":53,"total_oi":842,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":651,"put_oi":98,"total_oi":749,"bias":"bullish"},{"strike":15.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":6152,"put_oi":1601,"total_oi":7753,"bias":"bullish"},{"strike":16.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":585,"put_oi":61,"total_oi":646,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1607,"put_oi":234,"total_oi":1841,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":988,"put_oi":994,"total_oi":1982,"bias":"neutral"},{"strike":19.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":363,"put_oi":47,"total_oi":410,"bias":"bullish"},{"strike":20.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":11131,"put_oi":2921,"total_oi":14052,"bias":"bullish"},{"strike":21.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":1581,"put_oi":1968,"total_oi":3549,"bias":"bullish"},{"strike":22.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5555,"put_oi":3714,"total_oi":9269,"bias":"bullish"},{"strike":23.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":4976,"put_oi":1183,"total_oi":6159,"bias":"bullish"},{"strike":23.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":29,"put_oi":20,"total_oi":49,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":1353,"put_oi":941,"total_oi":2294,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"bearish"},{"strike":25.0,"call_volume":406,"put_volume":49,"total_volume":455,"call_oi":17924,"put_oi":17455,"total_oi":35379,"bias":"bullish"},{"strike":25.5,"call_volume":2,"put_volume":46,"total_volume":48,"call_oi":4,"put_oi":530,"total_oi":534,"bias":"bearish"},{"strike":26.0,"call_volume":132,"put_volume":68,"total_volume":200,"call_oi":3637,"put_oi":8163,"total_oi":11800,"bias":"bullish"},{"strike":26.5,"call_volume":2,"put_volume":80,"total_volume":82,"call_oi":75,"put_oi":1295,"total_oi":1370,"bias":"bearish"},{"strike":27.0,"call_volume":207,"put_volume":514,"total_volume":721,"call_oi":7837,"put_oi":3467,"total_oi":11304,"bias":"bearish"},{"strike":27.5,"call_volume":6578,"put_volume":81,"total_volume":6659,"call_oi":613,"put_oi":10197,"total_oi":10810,"bias":"bullish"},{"strike":28.0,"call_volume":6937,"put_volume":85,"total_volume":7022,"call_oi":15623,"put_oi":5687,"total_oi":21310,"bias":"bullish"},{"strike":28.5,"call_volume":36,"put_volume":992,"total_volume":1028,"call_oi":108,"put_oi":5366,"total_oi":5474,"bias":"bearish"},{"strike":29.0,"call_volume":673,"put_volume":490,"total_volume":1163,"call_oi":10997,"put_oi":4398,"total_oi":15395,"bias":"neutral"},{"strike":29.5,"call_volume":366,"put_volume":283,"total_volume":649,"call_oi":411,"put_oi":563,"total_oi":974,"bias":"neutral"},{"strike":30.0,"call_volume":1186,"put_volume":52,"total_volume":1238,"call_oi":39633,"put_oi":9066,"total_oi":48699,"bias":"bullish"},{"strike":30.5,"call_volume":123,"put_volume":2,"total_volume":125,"call_oi":5018,"put_oi":59,"total_oi":5077,"bias":"bullish"},{"strike":31.0,"call_volume":6653,"put_volume":6,"total_volume":6659,"call_oi":15785,"put_oi":2340,"total_oi":18125,"bias":"bullish"},{"strike":31.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":300,"put_oi":131,"total_oi":431,"bias":"bullish"},{"strike":32.0,"call_volume":453,"put_volume":56,"total_volume":509,"call_oi":11836,"put_oi":3860,"total_oi":15696,"bias":"bullish"},{"strike":32.5,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":1748,"put_oi":0,"total_oi":1748,"bias":"bullish"},{"strike":33.0,"call_volume":6762,"put_volume":1,"total_volume":6763,"call_oi":15123,"put_oi":900,"total_oi":16023,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":1,"total_oi":406,"bias":"neutral"},{"strike":34.0,"call_volume":97,"put_volume":7,"total_volume":104,"call_oi":7284,"put_oi":1937,"total_oi":9221,"bias":"bullish"},{"strike":34.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":235,"put_oi":1,"total_oi":236,"bias":"bullish"},{"strike":35.0,"call_volume":757,"put_volume":0,"total_volume":757,"call_oi":38334,"put_oi":2275,"total_oi":40609,"bias":"bullish"},{"strike":35.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":36.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":5565,"put_oi":109,"total_oi":5674,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":8,"put_volume":125,"total_volume":133,"call_oi":6852,"put_oi":578,"total_oi":7430,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bearish"},{"strike":38.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6084,"put_oi":118,"total_oi":6202,"bias":"bullish"},{"strike":39.0,"call_volume":7,"put_volume":124,"total_volume":131,"call_oi":8297,"put_oi":422,"total_oi":8719,"bias":"bearish"},{"strike":40.0,"call_volume":1546,"put_volume":1,"total_volume":1547,"call_oi":57050,"put_oi":283,"total_oi":57333,"bias":"bullish"},{"strike":41.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":6199,"put_oi":48,"total_oi":6247,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7942,"put_oi":106,"total_oi":8048,"bias":"bullish"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2007,"put_oi":2,"total_oi":2009,"bias":"bullish"},{"strike":44.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1055,"put_oi":0,"total_oi":1055,"bias":"bullish"},{"strike":45.0,"call_volume":998,"put_volume":0,"total_volume":998,"call_oi":19145,"put_oi":48,"total_oi":19193,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1036,"put_oi":0,"total_oi":1036,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":1,"total_oi":488,"bias":"neutral"},{"strike":48.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1369,"put_oi":55,"total_oi":1424,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4177,"put_oi":3,"total_oi":4180,"bias":"neutral"},{"strike":50.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":14031,"put_oi":9,"total_oi":14040,"bias":"bullish"},{"strike":51.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":660,"put_oi":0,"total_oi":660,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2379,"put_oi":20,"total_oi":2399,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8483,"put_oi":0,"total_oi":8483,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":0,"total_oi":826,"bias":"neutral"},{"strike":59.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":128,"put_oi":5,"total_oi":133,"bias":"bullish"},{"strike":60.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":15223,"put_oi":11,"total_oi":15234,"bias":"bullish"},{"strike":61.0,"call_volume":3682,"put_volume":0,"total_volume":3682,"call_oi":68113,"put_oi":3,"total_oi":68116,"bias":"bullish"}],"underlying_price":27.229999542236328,"peak_call_strike":28.0,"peak_put_strike":28.5,"total_call_volume":38184,"total_put_volume":3104,"volume_pc_ratio":0.081},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.19,1.21,1.23,1.25,1.27,1.28],"y":[7,14,21,28,35,49,105,140],"z":[[null,158.75,null,null,null,43.87,null,49.94,46.92,48.16,48.98,39.92,47.91,50.71,55.87,50.56,null,57.6,86.92,77.42,null,69.46,156.43,null,158.26,164.67],[null,null,null,69.56,50.31,46.02,null,49.35,51.61,46.9,50.87,46.92,45.51,49.77,49.45,46.39,50.29,45.76,51.76,50.03,48.83,58.16,55.65,59.97,62.12,70.93],[null,null,null,null,null,46.11,null,49.09,46.03,47.75,45.43,47.4,47.34,46.48,50.8,48.12,null,49.1,49.03,47.39,56.4,54.52,65.98,59.06,null,56.01],[null,null,null,null,48.48,45.14,null,47.63,null,43.13,46.79,49.94,50.83,50.22,47.48,45.42,null,44.35,null,48.64,62.12,51.78,67.77,51.4,null,78.61],[null,null,null,null,49.54,46.78,45.85,null,null,null,null,46.93,null,51.42,null,55.21,null,59.12,57.78,null,null,null,null,68.72,null,null],[59.6,56.84,55.25,50.48,51.72,48.23,null,47.69,null,51.05,null,49.52,null,49.47,null,50.53,null,51.7,null,51.2,null,51.36,null,51.84,null,54.61],[48.73,53.06,50.48,47.72,49.11,47.5,null,47.56,null,48.72,null,49.8,null,48.84,null,50.28,null,49.37,null,52.03,null,51.22,null,54.69,null,52.48],[49.6,52.23,50.48,50.31,48.36,50.39,null,49.57,null,50.45,null,49.8,null,50.11,null,52.3,null,50.74,null,52.65,null,50.52,null,52.28,null,51.03]],"levels":[39.9,52.4,64.9,77.3,89.8,102.3,114.8,127.2,139.7,152.2,164.7],"min_iv":39.9,"max_iv":164.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":46.26,"otm_strike":29.0,"otm_iv":51.71,"itm_strike":26.0,"itm_iv":52.22,"iv_butterfly":11.41,"price_butterfly":0.07,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":27.0,"atm_iv":49.18,"otm_strike":28.5,"otm_iv":49.19,"itm_strike":26.0,"itm_iv":50.4,"iv_butterfly":1.24,"price_butterfly":-0.02,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":27.0,"atm_iv":50.14,"otm_strike":29.0,"otm_iv":48.8,"itm_strike":26.0,"itm_iv":47.89,"iv_butterfly":-3.6,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":47.05,"otm_strike":29.0,"otm_iv":46.47,"itm_strike":26.0,"itm_iv":45.47,"iv_butterfly":-2.17,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":27.0,"atm_iv":49.38,"otm_strike":29.0,"otm_iv":50.0,"itm_strike":26.0,"itm_iv":49.57,"iv_butterfly":0.8,"price_butterfly":-0.3,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":28.0,"atm_iv":49.75,"otm_strike":29.0,"otm_iv":51.71,"itm_strike":26.0,"itm_iv":44.88,"iv_butterfly":-2.91,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":27.0,"atm_iv":58.11,"otm_strike":29.0,"otm_iv":49.94,"itm_strike":26.0,"itm_iv":51.38,"iv_butterfly":-14.91,"price_butterfly":-2.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.23},{"date":"2026-09-15","iv":70.38},{"date":"2026-09-16","iv":79.56},{"date":"2026-09-17","iv":73.24},{"date":"2026-09-18","iv":67.45},{"date":"2026-09-21","iv":66.75},{"date":"2026-09-22","iv":62.0},{"date":"2026-09-23","iv":72.8},{"date":"2026-09-24","iv":133.7},{"date":"2026-09-25","iv":121.3},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":135.5},{"date":"2026-10-02","iv":145.3}]}}