{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIL","summary":{"name":"SIL","price":86.5,"total_oi":127253,"call_oi":86756,"put_oi":40497,"pc_ratio":0.467,"net_gex":1123213.83,"avg_iv":51.4,"iv_rank":7.3,"iv_52w_high":74.31,"iv_52w_low":49.6,"gamma_flip":49.46,"max_pain":85.0},"features":{"symbol":"SIL","price":86.5,"total_oi":127253,"analysis_coverage":1.0,"avg_iv_pct":51.4,"iv_rank":7.3,"iv_52w_high_pct":74.31,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":45.5457,"back_atm_iv_pct":47.1074,"term_premium_pp":-1.5617,"expected_move_front_pct":8.92,"straddle_front_pct":6.91,"straddle_30d_pct":6.91,"risk_reversal_front_pp":1.95,"risk_reversal_30d_pp":1.95,"butterfly_front_pp":-0.83,"butterfly_30d_pp":-0.83,"put_call_oi_ratio":0.467,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":0.231,"option_volume":2956,"volume_oi_ratio":0.023229,"net_delta_normalized":0.088831,"dealer_delta_normalized":-0.087661,"gex_per_100k_oi":882661.964747,"vanna_per_100k_oi":1669.115856,"charm_per_100k_oi":703493.041421,"weekend_delta_shift_per_100k_oi":2110479.124264,"iv_surface_range_pp":49.0,"gamma_flip_distance_pct":-42.820809,"max_pain_distance_pct":-1.734104,"peak_call_distance_pct":15.606936,"peak_put_distance_pct":-1.734104},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1400.55,"put_gex":-13.82,"net_gex":1386.72,"call_oi":1043,"put_oi":9},{"strike":24.0,"call_gex":0.0,"put_gex":-51.79,"net_gex":-51.79,"call_oi":49,"put_oi":8},{"strike":25.0,"call_gex":0.0,"put_gex":-4.2,"net_gex":-4.2,"call_oi":58,"put_oi":2},{"strike":26.0,"call_gex":0.0,"put_gex":-6.97,"net_gex":-6.97,"call_oi":29,"put_oi":2},{"strike":27.0,"call_gex":0.0,"put_gex":-4.72,"net_gex":-4.72,"call_oi":20,"put_oi":2},{"strike":28.0,"call_gex":0.0,"put_gex":-10.01,"net_gex":-10.01,"call_oi":29,"put_oi":4},{"strike":29.0,"call_gex":0.0,"put_gex":-8.65,"net_gex":-8.65,"call_oi":7,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-191.95,"net_gex":-191.95,"call_oi":66,"put_oi":21},{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":63,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-71.27,"net_gex":-71.27,"call_oi":23,"put_oi":7},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-35.13,"net_gex":-35.13,"call_oi":5,"put_oi":10},{"strike":35.0,"call_gex":3952.82,"put_gex":-1115.97,"net_gex":2836.85,"call_oi":415,"put_oi":115},{"strike":36.0,"call_gex":0.0,"put_gex":-25.1,"net_gex":-25.1,"call_oi":72,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-9261.27,"net_gex":-9261.27,"call_oi":15,"put_oi":701},{"strike":38.0,"call_gex":0.0,"put_gex":-55.61,"net_gex":-55.61,"call_oi":33,"put_oi":4},{"strike":39.0,"call_gex":0.0,"put_gex":-10.83,"net_gex":-10.83,"call_oi":82,"put_oi":2},{"strike":40.0,"call_gex":458.34,"put_gex":-2928.0,"net_gex":-2469.65,"call_oi":154,"put_oi":203},{"strike":41.0,"call_gex":0.0,"put_gex":-36.26,"net_gex":-36.26,"call_oi":68,"put_oi":7},{"strike":42.0,"call_gex":0.0,"put_gex":-12.32,"net_gex":-12.32,"call_oi":80,"put_oi":1},{"strike":43.0,"call_gex":0.0,"put_gex":-17.9,"net_gex":-17.9,"call_oi":111,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-1105.12,"net_gex":-1105.12,"call_oi":59,"put_oi":138},{"strike":45.0,"call_gex":6765.1,"put_gex":-3404.99,"net_gex":3360.12,"call_oi":479,"put_oi":180},{"strike":46.0,"call_gex":0.0,"put_gex":-74.16,"net_gex":-74.16,"call_oi":35,"put_oi":6},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-138.12,"net_gex":-138.12,"call_oi":6,"put_oi":10},{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":24611.09,"put_gex":-11463.57,"net_gex":13147.52,"call_oi":1495,"put_oi":599},{"strike":51.0,"call_gex":2642.79,"put_gex":-279.42,"net_gex":2363.36,"call_oi":148,"put_oi":18},{"strike":52.0,"call_gex":613.55,"put_gex":-30.41,"net_gex":583.14,"call_oi":32,"put_oi":3},{"strike":53.0,"call_gex":772.87,"put_gex":-1543.43,"net_gex":-770.56,"call_oi":32,"put_oi":59},{"strike":54.0,"call_gex":391.36,"put_gex":-672.89,"net_gex":-281.52,"call_oi":17,"put_oi":27},{"strike":55.0,"call_gex":7392.49,"put_gex":-4662.46,"net_gex":2730.03,"call_oi":316,"put_oi":169},{"strike":56.0,"call_gex":583.03,"put_gex":-167.76,"net_gex":415.27,"call_oi":23,"put_oi":9},{"strike":57.0,"call_gex":919.0,"put_gex":-175.41,"net_gex":743.59,"call_oi":44,"put_oi":7},{"strike":58.0,"call_gex":922.7,"put_gex":-2568.38,"net_gex":-1645.68,"call_oi":42,"put_oi":101},{"strike":59.0,"call_gex":346.0,"put_gex":-696.99,"net_gex":-350.99,"call_oi":46,"put_oi":24},{"strike":60.0,"call_gex":90368.74,"put_gex":-52108.0,"net_gex":38260.74,"call_oi":2800,"put_oi":2233},{"strike":61.0,"call_gex":7418.14,"put_gex":-4223.48,"net_gex":3194.66,"call_oi":210,"put_oi":142},{"strike":62.0,"call_gex":276.33,"put_gex":-4162.37,"net_gex":-3886.04,"call_oi":7,"put_oi":145},{"strike":63.0,"call_gex":15788.23,"put_gex":-1565.49,"net_gex":14222.74,"call_oi":351,"put_oi":52},{"strike":64.0,"call_gex":2878.91,"put_gex":-18733.05,"net_gex":-15854.14,"call_oi":62,"put_oi":356},{"strike":65.0,"call_gex":48698.63,"put_gex":-69078.87,"net_gex":-20380.24,"call_oi":916,"put_oi":3351},{"strike":66.0,"call_gex":1859.92,"put_gex":-1625.85,"net_gex":234.06,"call_oi":35,"put_oi":31},{"strike":67.0,"call_gex":11111.28,"put_gex":-3498.18,"net_gex":7613.1,"call_oi":183,"put_oi":56},{"strike":68.0,"call_gex":7950.55,"put_gex":-8010.0,"net_gex":-59.45,"call_oi":126,"put_oi":129},{"strike":69.0,"call_gex":2240.89,"put_gex":-1038.38,"net_gex":1202.51,"call_oi":41,"put_oi":23},{"strike":70.0,"call_gex":90485.93,"put_gex":-141617.0,"net_gex":-51131.07,"call_oi":1292,"put_oi":1945},{"strike":71.0,"call_gex":20737.76,"put_gex":-2256.14,"net_gex":18481.62,"call_oi":413,"put_oi":35},{"strike":72.0,"call_gex":3282.93,"put_gex":-26297.11,"net_gex":-23014.18,"call_oi":45,"put_oi":313},{"strike":73.0,"call_gex":23360.94,"put_gex":-9966.62,"net_gex":13394.32,"call_oi":402,"put_oi":124},{"strike":74.0,"call_gex":8561.8,"put_gex":-9454.51,"net_gex":-892.71,"call_oi":164,"put_oi":109},{"strike":75.0,"call_gex":57861.53,"put_gex":-205317.93,"net_gex":-147456.4,"call_oi":811,"put_oi":1949},{"strike":76.0,"call_gex":9521.09,"put_gex":-24825.0,"net_gex":-15303.9,"call_oi":132,"put_oi":250},{"strike":77.0,"call_gex":19619.99,"put_gex":-35969.09,"net_gex":-16349.1,"call_oi":252,"put_oi":247},{"strike":78.0,"call_gex":21157.62,"put_gex":-36481.03,"net_gex":-15323.41,"call_oi":192,"put_oi":329},{"strike":79.0,"call_gex":39268.86,"put_gex":-25638.5,"net_gex":13630.36,"call_oi":304,"put_oi":156},{"strike":80.0,"call_gex":132118.36,"put_gex":-681473.16,"net_gex":-549354.8,"call_oi":1181,"put_oi":4508},{"strike":81.0,"call_gex":13981.43,"put_gex":-83313.25,"net_gex":-69331.82,"call_oi":129,"put_oi":527},{"strike":82.0,"call_gex":37056.36,"put_gex":-107643.11,"net_gex":-70586.75,"call_oi":204,"put_oi":430},{"strike":83.0,"call_gex":84306.11,"put_gex":-533311.69,"net_gex":-449005.58,"call_oi":674,"put_oi":1737},{"strike":84.0,"call_gex":18539.16,"put_gex":-62031.43,"net_gex":-43492.27,"call_oi":139,"put_oi":250},{"strike":85.0,"call_gex":183684.43,"put_gex":-481332.88,"net_gex":-297648.45,"call_oi":1079,"put_oi":2031},{"strike":86.0,"call_gex":75046.97,"put_gex":-223265.85,"net_gex":-148218.88,"call_oi":335,"put_oi":702},{"strike":87.0,"call_gex":39302.37,"put_gex":-418172.93,"net_gex":-378870.56,"call_oi":296,"put_oi":1596},{"strike":88.0,"call_gex":75965.45,"put_gex":-178165.58,"net_gex":-102200.13,"call_oi":237,"put_oi":535},{"strike":89.0,"call_gex":57066.49,"put_gex":-39166.42,"net_gex":17900.07,"call_oi":215,"put_oi":208},{"strike":90.0,"call_gex":1138515.31,"put_gex":-682788.46,"net_gex":455726.85,"call_oi":5386,"put_oi":2197},{"strike":91.0,"call_gex":49518.96,"put_gex":-44529.39,"net_gex":4989.57,"call_oi":225,"put_oi":263},{"strike":92.0,"call_gex":77284.35,"put_gex":-55497.58,"net_gex":21786.78,"call_oi":498,"put_oi":240},{"strike":93.0,"call_gex":171279.03,"put_gex":-113887.13,"net_gex":57391.9,"call_oi":738,"put_oi":731},{"strike":94.0,"call_gex":125541.44,"put_gex":-30075.21,"net_gex":95466.23,"call_oi":589,"put_oi":314},{"strike":95.0,"call_gex":434189.97,"put_gex":-276967.33,"net_gex":157222.64,"call_oi":2640,"put_oi":2002},{"strike":96.0,"call_gex":22006.85,"put_gex":-106465.89,"net_gex":-84459.04,"call_oi":133,"put_oi":511},{"strike":97.0,"call_gex":37301.7,"put_gex":-12772.19,"net_gex":24529.51,"call_oi":238,"put_oi":85},{"strike":98.0,"call_gex":82239.81,"put_gex":-23961.59,"net_gex":58278.22,"call_oi":592,"put_oi":187},{"strike":99.0,"call_gex":17255.36,"put_gex":-7086.14,"net_gex":10169.22,"call_oi":142,"put_oi":56},{"strike":100.0,"call_gex":1071637.08,"put_gex":-578672.28,"net_gex":492964.8,"call_oi":9226,"put_oi":4971},{"strike":101.0,"call_gex":15604.2,"put_gex":-9089.66,"net_gex":6514.54,"call_oi":164,"put_oi":87},{"strike":102.0,"call_gex":14864.23,"put_gex":-20855.49,"net_gex":-5991.26,"call_oi":140,"put_oi":176},{"strike":103.0,"call_gex":56130.24,"put_gex":-3508.41,"net_gex":52621.83,"call_oi":515,"put_oi":30},{"strike":104.0,"call_gex":34555.71,"put_gex":-4327.71,"net_gex":30228.0,"call_oi":384,"put_oi":44},{"strike":105.0,"call_gex":343372.54,"put_gex":-57477.32,"net_gex":285895.22,"call_oi":4116,"put_oi":528},{"strike":106.0,"call_gex":98650.94,"put_gex":-4333.56,"net_gex":94317.39,"call_oi":959,"put_oi":42},{"strike":107.0,"call_gex":11285.29,"put_gex":0.0,"net_gex":11285.29,"call_oi":166,"put_oi":0},{"strike":108.0,"call_gex":60137.06,"put_gex":-4264.47,"net_gex":55872.59,"call_oi":584,"put_oi":42},{"strike":109.0,"call_gex":4412.88,"put_gex":-2471.93,"net_gex":1940.96,"call_oi":63,"put_oi":41},{"strike":110.0,"call_gex":303323.42,"put_gex":-38002.51,"net_gex":265320.91,"call_oi":3545,"put_oi":416},{"strike":111.0,"call_gex":3404.29,"put_gex":-482.77,"net_gex":2921.52,"call_oi":35,"put_oi":5},{"strike":112.0,"call_gex":12019.71,"put_gex":0.0,"net_gex":12019.71,"call_oi":127,"put_oi":0},{"strike":115.0,"call_gex":266983.64,"put_gex":-14728.82,"net_gex":252254.82,"call_oi":4650,"put_oi":232},{"strike":120.0,"call_gex":320043.57,"put_gex":-8280.8,"net_gex":311762.78,"call_oi":8139,"put_oi":119},{"strike":125.0,"call_gex":208167.86,"put_gex":-179.21,"net_gex":207988.65,"call_oi":4318,"put_oi":3},{"strike":130.0,"call_gex":188507.73,"put_gex":-7309.03,"net_gex":181198.7,"call_oi":4826,"put_oi":130},{"strike":135.0,"call_gex":31965.78,"put_gex":-2102.99,"net_gex":29862.79,"call_oi":746,"put_oi":38},{"strike":140.0,"call_gex":41771.38,"put_gex":-147.31,"net_gex":41624.06,"call_oi":1750,"put_oi":3},{"strike":145.0,"call_gex":54315.47,"put_gex":0.0,"net_gex":54315.47,"call_oi":2493,"put_oi":0},{"strike":150.0,"call_gex":48455.16,"put_gex":-878.71,"net_gex":47576.44,"call_oi":1880,"put_oi":19},{"strike":155.0,"call_gex":12835.72,"put_gex":-267.94,"net_gex":12567.79,"call_oi":465,"put_oi":6},{"strike":160.0,"call_gex":14880.89,"put_gex":0.0,"net_gex":14880.89,"call_oi":566,"put_oi":0},{"strike":165.0,"call_gex":20917.41,"put_gex":0.0,"net_gex":20917.41,"call_oi":933,"put_oi":0},{"strike":170.0,"call_gex":121698.18,"put_gex":-1148.63,"net_gex":120549.56,"call_oi":6342,"put_oi":28}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2483675.0,"total_value":2483675.0},{"strike":24.0,"call_value":4172.0,"put_value":2321723.0,"total_value":2325895.0},{"strike":25.0,"call_value":5264.0,"put_value":2281243.0,"total_value":2286507.0},{"strike":26.0,"call_value":6414.0,"put_value":2240765.0,"total_value":2247179.0},{"strike":27.0,"call_value":7593.0,"put_value":2200289.0,"total_value":2207882.0},{"strike":28.0,"call_value":8792.0,"put_value":2159815.0,"total_value":2168607.0},{"strike":29.0,"call_value":10020.0,"put_value":2119345.0,"total_value":2129365.0},{"strike":30.0,"call_value":11255.0,"put_value":2078876.0,"total_value":2090131.0},{"strike":31.0,"call_value":12556.0,"put_value":2038428.0,"total_value":2050984.0},{"strike":32.0,"call_value":13920.0,"put_value":1997980.0,"total_value":2011900.0},{"strike":33.0,"call_value":15307.0,"put_value":1957539.0,"total_value":1972846.0},{"strike":34.0,"call_value":16703.0,"put_value":1917098.0,"total_value":1933801.0},{"strike":35.0,"call_value":18104.0,"put_value":1876667.0,"total_value":1894771.0},{"strike":36.0,"call_value":19920.0,"put_value":1836351.0,"total_value":1856271.0},{"strike":37.0,"call_value":21808.0,"put_value":1796037.0,"total_value":1817845.0},{"strike":38.0,"call_value":23711.0,"put_value":1756424.0,"total_value":1780135.0},{"strike":39.0,"call_value":25647.0,"put_value":1716815.0,"total_value":1742462.0},{"strike":40.0,"call_value":27665.0,"put_value":1677208.0,"total_value":1704873.0},{"strike":41.0,"call_value":29837.0,"put_value":1637804.0,"total_value":1667641.0},{"strike":42.0,"call_value":32077.0,"put_value":1598407.0,"total_value":1630484.0},{"strike":43.0,"call_value":34397.0,"put_value":1559011.0,"total_value":1593408.0},{"strike":44.0,"call_value":36828.0,"put_value":1519616.0,"total_value":1556444.0},{"strike":45.0,"call_value":39318.0,"put_value":1480359.0,"total_value":1519677.0},{"strike":46.0,"call_value":42287.0,"put_value":1441282.0,"total_value":1483569.0},{"strike":47.0,"call_value":45291.0,"put_value":1402211.0,"total_value":1447502.0},{"strike":48.0,"call_value":48301.0,"put_value":1363140.0,"total_value":1411441.0},{"strike":49.0,"call_value":51317.0,"put_value":1324079.0,"total_value":1375396.0},{"strike":50.0,"call_value":54338.0,"put_value":1285018.0,"total_value":1339356.0},{"strike":51.0,"call_value":58854.0,"put_value":1246556.0,"total_value":1305410.0},{"strike":52.0,"call_value":63518.0,"put_value":1208112.0,"total_value":1271630.0},{"strike":53.0,"call_value":68214.0,"put_value":1169671.0,"total_value":1237885.0},{"strike":54.0,"call_value":72942.0,"put_value":1131289.0,"total_value":1204231.0},{"strike":55.0,"call_value":77687.0,"put_value":1092934.0,"total_value":1170621.0},{"strike":56.0,"call_value":82748.0,"put_value":1054748.0,"total_value":1137496.0},{"strike":57.0,"call_value":87832.0,"put_value":1016571.0,"total_value":1104403.0},{"strike":58.0,"call_value":92960.0,"put_value":978401.0,"total_value":1071361.0},{"strike":59.0,"call_value":98130.0,"put_value":940332.0,"total_value":1038462.0},{"strike":60.0,"call_value":103346.0,"put_value":902287.0,"total_value":1005633.0},{"strike":61.0,"call_value":111362.0,"put_value":866475.0,"total_value":977837.0},{"strike":62.0,"call_value":119588.0,"put_value":830805.0,"total_value":950393.0},{"strike":63.0,"call_value":127821.0,"put_value":795280.0,"total_value":923101.0},{"strike":64.0,"call_value":136405.0,"put_value":759807.0,"total_value":896212.0},{"strike":65.0,"call_value":145051.0,"put_value":724690.0,"total_value":869741.0},{"strike":66.0,"call_value":154613.0,"put_value":692924.0,"total_value":847537.0},{"strike":67.0,"call_value":164210.0,"put_value":661189.0,"total_value":825399.0},{"strike":68.0,"call_value":173990.0,"put_value":629510.0,"total_value":803500.0},{"strike":69.0,"call_value":183896.0,"put_value":597960.0,"total_value":781856.0},{"strike":70.0,"call_value":193843.0,"put_value":566433.0,"total_value":760276.0},{"strike":71.0,"call_value":205082.0,"put_value":536851.0,"total_value":741933.0},{"strike":72.0,"call_value":216734.0,"put_value":507304.0,"total_value":724038.0},{"strike":73.0,"call_value":228431.0,"put_value":478070.0,"total_value":706501.0},{"strike":74.0,"call_value":240530.0,"put_value":448960.0,"total_value":689490.0},{"strike":75.0,"call_value":252793.0,"put_value":419959.0,"total_value":672752.0},{"strike":76.0,"call_value":265867.0,"put_value":392907.0,"total_value":658774.0},{"strike":77.0,"call_value":279073.0,"put_value":366105.0,"total_value":645178.0},{"strike":78.0,"call_value":292531.0,"put_value":339550.0,"total_value":632081.0},{"strike":79.0,"call_value":306181.0,"put_value":313324.0,"total_value":619505.0},{"strike":80.0,"call_value":320135.0,"put_value":287254.0,"total_value":607389.0},{"strike":81.0,"call_value":335270.0,"put_value":265692.0,"total_value":600962.0},{"strike":82.0,"call_value":350534.0,"put_value":244657.0,"total_value":595191.0},{"strike":83.0,"call_value":366002.0,"put_value":224052.0,"total_value":590054.0},{"strike":84.0,"call_value":382144.0,"put_value":205184.0,"total_value":587328.0},{"strike":85.0,"call_value":398425.0,"put_value":186566.0,"total_value":584991.0},{"strike":86.0,"call_value":415785.0,"put_value":169979.0,"total_value":585764.0},{"strike":87.0,"call_value":433480.0,"put_value":154094.0,"total_value":587574.0},{"strike":88.0,"call_value":451471.0,"put_value":139805.0,"total_value":591276.0},{"strike":89.0,"call_value":469699.0,"put_value":126051.0,"total_value":595750.0},{"strike":90.0,"call_value":488142.0,"put_value":112505.0,"total_value":600647.0},{"strike":91.0,"call_value":511971.0,"put_value":101156.0,"total_value":613127.0},{"strike":92.0,"call_value":536025.0,"put_value":90070.0,"total_value":626095.0},{"strike":93.0,"call_value":560577.0,"put_value":79224.0,"total_value":639801.0},{"strike":94.0,"call_value":585867.0,"put_value":69109.0,"total_value":654976.0},{"strike":95.0,"call_value":611746.0,"put_value":59308.0,"total_value":671054.0},{"strike":96.0,"call_value":640265.0,"put_value":51509.0,"total_value":691774.0},{"strike":97.0,"call_value":668917.0,"put_value":44221.0,"total_value":713138.0},{"strike":98.0,"call_value":697807.0,"put_value":37018.0,"total_value":734825.0},{"strike":99.0,"call_value":727289.0,"put_value":30002.0,"total_value":757291.0},{"strike":100.0,"call_value":756913.0,"put_value":23042.0,"total_value":779955.0},{"strike":101.0,"call_value":795763.0,"put_value":21053.0,"total_value":816816.0},{"strike":102.0,"call_value":834777.0,"put_value":19151.0,"total_value":853928.0},{"strike":103.0,"call_value":873931.0,"put_value":17425.0,"total_value":891356.0},{"strike":104.0,"call_value":913600.0,"put_value":15729.0,"total_value":929329.0},{"strike":105.0,"call_value":953653.0,"put_value":14077.0,"total_value":967730.0},{"strike":106.0,"call_value":997822.0,"put_value":12953.0,"total_value":1010775.0},{"strike":107.0,"call_value":1042950.0,"put_value":11871.0,"total_value":1054821.0},{"strike":108.0,"call_value":1088244.0,"put_value":10789.0,"total_value":1099033.0},{"strike":109.0,"call_value":1134122.0,"put_value":9749.0,"total_value":1143871.0},{"strike":110.0,"call_value":1180063.0,"put_value":8750.0,"total_value":1188813.0},{"strike":111.0,"call_value":1229549.0,"put_value":8167.0,"total_value":1237716.0},{"strike":112.0,"call_value":1279070.0,"put_value":7589.0,"total_value":1286659.0},{"strike":115.0,"call_value":1428014.0,"put_value":5855.0,"total_value":1433869.0},{"strike":120.0,"call_value":1699504.0,"put_value":4125.0,"total_value":1703629.0},{"strike":125.0,"call_value":2011689.0,"put_value":2990.0,"total_value":2014679.0},{"strike":130.0,"call_value":2345464.0,"put_value":1870.0,"total_value":2347334.0},{"strike":135.0,"call_value":2703369.0,"put_value":1400.0,"total_value":2704769.0},{"strike":140.0,"call_value":3065004.0,"put_value":1120.0,"total_value":3066124.0},{"strike":145.0,"call_value":3435389.0,"put_value":855.0,"total_value":3436244.0},{"strike":150.0,"call_value":3818239.0,"put_value":590.0,"total_value":3818829.0},{"strike":155.0,"call_value":4210489.0,"put_value":420.0,"total_value":4210909.0},{"strike":160.0,"call_value":4605064.0,"put_value":280.0,"total_value":4605344.0},{"strike":165.0,"call_value":5002469.0,"put_value":140.0,"total_value":5002609.0},{"strike":170.0,"call_value":5404539.0,"put_value":0,"total_value":5404539.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.6,"strike":61.85},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.1,"strike":68.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":54.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":78.22},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.7,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.9,"strike":78.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":82.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.3,"strike":82.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.1,"strike":82.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.8,"strike":86.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.3,"strike":86.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.3,"strike":86.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.3,"strike":90.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.0,"strike":90.71},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.6,"strike":90.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.6,"strike":94.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.0,"strike":115.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.2,"strike":114.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":118.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":36,"total_oi":13360},{"expiration":"11/20/2026","dte":49,"iv":0.3055,"contract_count":27,"total_oi":2028},{"expiration":"12/18/2026","dte":77,"iv":0.2394,"contract_count":8,"total_oi":575},{"expiration":"01/15/2027","dte":105,"iv":0.253,"contract_count":36,"total_oi":12687},{"expiration":"04/16/2027","dte":196,"iv":0.46,"contract_count":22,"total_oi":251},{"expiration":"01/21/2028","dte":476,"iv":0.8011,"contract_count":36,"total_oi":4809},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":15,"total_oi":107}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.92,"expected_move_2std":17.83,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":13},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.84,"expected_move_2std":43.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.39,"expected_move_2std":50.77,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.48,"expected_move_2std":70.97,"contract_count":11},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.96,"expected_move_2std":113.92,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.69,"expected_move_2std":157.38,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27290,"put_oi":16016,"total_oi":43306,"pc_ratio":0.587,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3280,"put_oi":2609,"total_oi":5889,"pc_ratio":0.795,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1259,"put_oi":618,"total_oi":1877,"pc_ratio":0.491,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":40596,"put_oi":14282,"total_oi":54878,"pc_ratio":0.352,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1379,"put_oi":2445,"total_oi":3824,"pc_ratio":1.773,"pc_ratio_volume":2.643,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12724,"put_oi":4456,"total_oi":17180,"pc_ratio":0.35,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":228,"put_oi":71,"total_oi":299,"pc_ratio":0.311,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":103977.0,"put_delta_oi":-3.0,"dealer_delta":-103974.0,"call_oi":1043,"put_oi":9},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":4},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":21},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":7},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":40260.0,"put_delta_oi":-348.0,"dealer_delta":-39912.0,"call_oi":415,"put_oi":115},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3177.0,"dealer_delta":3177.0,"call_oi":0,"put_oi":701},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":3043.0,"put_delta_oi":-924.0,"dealer_delta":-2119.0,"call_oi":32,"put_oi":203},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":7},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":138},{"strike":45.0,"call_delta_oi":44291.0,"put_delta_oi":-1012.0,"dealer_delta":-43279.0,"call_oi":465,"put_oi":180},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":6},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":10},{"strike":50.0,"call_delta_oi":139215.0,"put_delta_oi":-2419.0,"dealer_delta":-136796.0,"call_oi":1474,"put_oi":599},{"strike":51.0,"call_delta_oi":13931.0,"put_delta_oi":-62.0,"dealer_delta":-13869.0,"call_oi":146,"put_oi":18},{"strike":52.0,"call_delta_oi":2054.0,"put_delta_oi":-3.0,"dealer_delta":-2051.0,"call_oi":23,"put_oi":3},{"strike":53.0,"call_delta_oi":2906.0,"put_delta_oi":-570.0,"dealer_delta":-2336.0,"call_oi":32,"put_oi":59},{"strike":54.0,"call_delta_oi":1555.0,"put_delta_oi":-242.0,"dealer_delta":-1313.0,"call_oi":17,"put_oi":27},{"strike":55.0,"call_delta_oi":29332.0,"put_delta_oi":-1344.0,"dealer_delta":-27989.0,"call_oi":308,"put_oi":169},{"strike":56.0,"call_delta_oi":2121.0,"put_delta_oi":-36.0,"dealer_delta":-2085.0,"call_oi":23,"put_oi":9},{"strike":57.0,"call_delta_oi":3615.0,"put_delta_oi":-24.0,"dealer_delta":-3590.0,"call_oi":38,"put_oi":7},{"strike":58.0,"call_delta_oi":2413.0,"put_delta_oi":-650.0,"dealer_delta":-1763.0,"call_oi":28,"put_oi":101},{"strike":59.0,"call_delta_oi":853.0,"put_delta_oi":-212.0,"dealer_delta":-641.0,"call_oi":10,"put_oi":24},{"strike":60.0,"call_delta_oi":237461.0,"put_delta_oi":-11743.0,"dealer_delta":-225718.0,"call_oi":2603,"put_oi":2233},{"strike":61.0,"call_delta_oi":19401.0,"put_delta_oi":-1452.0,"dealer_delta":-17950.0,"call_oi":204,"put_oi":142},{"strike":62.0,"call_delta_oi":628.0,"put_delta_oi":-521.0,"dealer_delta":-107.0,"call_oi":7,"put_oi":145},{"strike":63.0,"call_delta_oi":31958.0,"put_delta_oi":-189.0,"dealer_delta":-31769.0,"call_oi":351,"put_oi":52},{"strike":64.0,"call_delta_oi":5448.0,"put_delta_oi":-3068.0,"dealer_delta":-2380.0,"call_oi":59,"put_oi":356},{"strike":65.0,"call_delta_oi":80074.0,"put_delta_oi":-10020.0,"dealer_delta":-70054.0,"call_oi":908,"put_oi":3351},{"strike":66.0,"call_delta_oi":3016.0,"put_delta_oi":-277.0,"dealer_delta":-2739.0,"call_oi":35,"put_oi":31},{"strike":67.0,"call_delta_oi":15894.0,"put_delta_oi":-591.0,"dealer_delta":-15303.0,"call_oi":182,"put_oi":56},{"strike":68.0,"call_delta_oi":10718.0,"put_delta_oi":-1735.0,"dealer_delta":-8983.0,"call_oi":125,"put_oi":129},{"strike":69.0,"call_delta_oi":3315.0,"put_delta_oi":-120.0,"dealer_delta":-3195.0,"call_oi":41,"put_oi":23},{"strike":70.0,"call_delta_oi":100861.0,"put_delta_oi":-24859.0,"dealer_delta":-76001.0,"call_oi":1224,"put_oi":1945},{"strike":71.0,"call_delta_oi":31482.0,"put_delta_oi":-347.0,"dealer_delta":-31135.0,"call_oi":406,"put_oi":35},{"strike":72.0,"call_delta_oi":3182.0,"put_delta_oi":-5848.0,"dealer_delta":2666.0,"call_oi":39,"put_oi":313},{"strike":73.0,"call_delta_oi":30564.0,"put_delta_oi":-2198.0,"dealer_delta":-28365.0,"call_oi":400,"put_oi":124},{"strike":74.0,"call_delta_oi":9261.0,"put_delta_oi":-874.0,"dealer_delta":-8387.0,"call_oi":121,"put_oi":109},{"strike":75.0,"call_delta_oi":49717.0,"put_delta_oi":-40809.0,"dealer_delta":-8908.0,"call_oi":649,"put_oi":1949},{"strike":76.0,"call_delta_oi":8985.0,"put_delta_oi":-5309.0,"dealer_delta":-3677.0,"call_oi":121,"put_oi":250},{"strike":77.0,"call_delta_oi":20242.0,"put_delta_oi":-2606.0,"dealer_delta":-17636.0,"call_oi":252,"put_oi":247},{"strike":78.0,"call_delta_oi":15360.0,"put_delta_oi":-7576.0,"dealer_delta":-7784.0,"call_oi":192,"put_oi":329},{"strike":79.0,"call_delta_oi":22530.0,"put_delta_oi":-3040.0,"dealer_delta":-19490.0,"call_oi":304,"put_oi":156},{"strike":80.0,"call_delta_oi":83769.0,"put_delta_oi":-121110.0,"dealer_delta":37341.0,"call_oi":1181,"put_oi":4508},{"strike":81.0,"call_delta_oi":8807.0,"put_delta_oi":-15318.0,"dealer_delta":6511.0,"call_oi":129,"put_oi":527},{"strike":82.0,"call_delta_oi":14670.0,"put_delta_oi":-12293.0,"dealer_delta":-2376.0,"call_oi":204,"put_oi":430},{"strike":83.0,"call_delta_oi":43566.0,"put_delta_oi":-53720.0,"dealer_delta":10154.0,"call_oi":674,"put_oi":1737},{"strike":84.0,"call_delta_oi":8751.0,"put_delta_oi":-9142.0,"dealer_delta":391.0,"call_oi":139,"put_oi":250},{"strike":85.0,"call_delta_oi":66190.0,"put_delta_oi":-81935.0,"dealer_delta":15745.0,"call_oi":1079,"put_oi":2031},{"strike":86.0,"call_delta_oi":19633.0,"put_delta_oi":-30490.0,"dealer_delta":10857.0,"call_oi":335,"put_oi":702},{"strike":87.0,"call_delta_oi":17615.0,"put_delta_oi":-74865.0,"dealer_delta":57250.0,"call_oi":296,"put_oi":1596},{"strike":88.0,"call_delta_oi":11310.0,"put_delta_oi":-28535.0,"dealer_delta":17225.0,"call_oi":237,"put_oi":535},{"strike":89.0,"call_delta_oi":10039.0,"put_delta_oi":-10030.0,"dealer_delta":-10.0,"call_oi":215,"put_oi":208},{"strike":90.0,"call_delta_oi":250338.0,"put_delta_oi":-134032.0,"dealer_delta":-116306.0,"call_oi":5386,"put_oi":2197},{"strike":91.0,"call_delta_oi":9601.0,"put_delta_oi":-14187.0,"dealer_delta":4586.0,"call_oi":225,"put_oi":263},{"strike":92.0,"call_delta_oi":23119.0,"put_delta_oi":-15207.0,"dealer_delta":-7912.0,"call_oi":498,"put_oi":240},{"strike":93.0,"call_delta_oi":23291.0,"put_delta_oi":-41926.0,"dealer_delta":18635.0,"call_oi":738,"put_oi":731},{"strike":94.0,"call_delta_oi":16894.0,"put_delta_oi":-14968.0,"dealer_delta":-1925.0,"call_oi":589,"put_oi":314},{"strike":95.0,"call_delta_oi":90049.0,"put_delta_oi":-118098.0,"dealer_delta":28049.0,"call_oi":2640,"put_oi":2002},{"strike":96.0,"call_delta_oi":3784.0,"put_delta_oi":-41722.0,"dealer_delta":37938.0,"call_oi":133,"put_oi":511},{"strike":97.0,"call_delta_oi":5590.0,"put_delta_oi":-5786.0,"dealer_delta":196.0,"call_oi":238,"put_oi":85},{"strike":98.0,"call_delta_oi":13770.0,"put_delta_oi":-12432.0,"dealer_delta":-1338.0,"call_oi":592,"put_oi":187},{"strike":99.0,"call_delta_oi":3514.0,"put_delta_oi":-3747.0,"dealer_delta":233.0,"call_oi":142,"put_oi":56},{"strike":100.0,"call_delta_oi":222642.0,"put_delta_oi":-325214.0,"dealer_delta":102572.0,"call_oi":9226,"put_oi":4971},{"strike":101.0,"call_delta_oi":5540.0,"put_delta_oi":-5580.0,"dealer_delta":40.0,"call_oi":164,"put_oi":87},{"strike":102.0,"call_delta_oi":2723.0,"put_delta_oi":-13470.0,"dealer_delta":10747.0,"call_oi":140,"put_oi":176},{"strike":103.0,"call_delta_oi":14676.0,"put_delta_oi":-2372.0,"dealer_delta":-12305.0,"call_oi":515,"put_oi":30},{"strike":104.0,"call_delta_oi":4735.0,"put_delta_oi":-2877.0,"dealer_delta":-1859.0,"call_oi":384,"put_oi":44},{"strike":105.0,"call_delta_oi":60669.0,"put_delta_oi":-39367.0,"dealer_delta":-21302.0,"call_oi":4116,"put_oi":528},{"strike":106.0,"call_delta_oi":23741.0,"put_delta_oi":-2991.0,"dealer_delta":-20750.0,"call_oi":959,"put_oi":42},{"strike":107.0,"call_delta_oi":1559.0,"put_delta_oi":0,"dealer_delta":-1559.0,"call_oi":166,"put_oi":0},{"strike":108.0,"call_delta_oi":14591.0,"put_delta_oi":-3040.0,"dealer_delta":-11550.0,"call_oi":584,"put_oi":42},{"strike":109.0,"call_delta_oi":1098.0,"put_delta_oi":-2105.0,"dealer_delta":1007.0,"call_oi":63,"put_oi":41},{"strike":110.0,"call_delta_oi":67128.0,"put_delta_oi":-29686.0,"dealer_delta":-37442.0,"call_oi":3545,"put_oi":416},{"strike":111.0,"call_delta_oi":784.0,"put_delta_oi":-383.0,"dealer_delta":-400.0,"call_oi":35,"put_oi":5},{"strike":112.0,"call_delta_oi":2744.0,"put_delta_oi":0,"dealer_delta":-2744.0,"call_oi":127,"put_oi":0},{"strike":115.0,"call_delta_oi":66065.0,"put_delta_oi":-13625.0,"dealer_delta":-52440.0,"call_oi":4650,"put_oi":232},{"strike":120.0,"call_delta_oi":72919.0,"put_delta_oi":-8598.0,"dealer_delta":-64321.0,"call_oi":8139,"put_oi":119},{"strike":125.0,"call_delta_oi":46336.0,"put_delta_oi":-198.0,"dealer_delta":-46138.0,"call_oi":4318,"put_oi":3},{"strike":130.0,"call_delta_oi":36653.0,"put_delta_oi":-8958.0,"dealer_delta":-27695.0,"call_oi":4826,"put_oi":130},{"strike":135.0,"call_delta_oi":9740.0,"put_delta_oi":-2891.0,"dealer_delta":-6849.0,"call_oi":746,"put_oi":38},{"strike":140.0,"call_delta_oi":8473.0,"put_delta_oi":-185.0,"dealer_delta":-8288.0,"call_oi":1750,"put_oi":3},{"strike":145.0,"call_delta_oi":14503.0,"put_delta_oi":0,"dealer_delta":-14503.0,"call_oi":2493,"put_oi":0},{"strike":150.0,"call_delta_oi":11614.0,"put_delta_oi":-1215.0,"dealer_delta":-10399.0,"call_oi":1880,"put_oi":19},{"strike":155.0,"call_delta_oi":3338.0,"put_delta_oi":-387.0,"dealer_delta":-2951.0,"call_oi":465,"put_oi":6},{"strike":160.0,"call_delta_oi":5056.0,"put_delta_oi":0,"dealer_delta":-5056.0,"call_oi":566,"put_oi":0},{"strike":165.0,"call_delta_oi":6141.0,"put_delta_oi":0,"dealer_delta":-6141.0,"call_oi":933,"put_oi":0},{"strike":170.0,"call_delta_oi":37208.0,"put_delta_oi":-1856.0,"dealer_delta":-35351.0,"call_oi":6342,"put_oi":28}],"net_dealer_delta":-1115510.0,"total_call_delta":2554640.0,"total_put_delta":-1439130.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.5,"strikes":[{"strike":20.0,"moneyness":0.2312,"type":"call","iv":1.1365,"delta":0.9969,"oi":1043},{"strike":37.0,"moneyness":0.4277,"type":"put","iv":1.1694,"delta":-0.0453,"oi":701},{"strike":40.0,"moneyness":0.4624,"type":"put","iv":1.0772,"delta":-0.0495,"oi":101},{"strike":44.0,"moneyness":0.5087,"type":"put","iv":0.6113,"delta":-0.0115,"oi":138},{"strike":45.0,"moneyness":0.5202,"type":"call","iv":0.5345,"delta":0.9933,"oi":159},{"strike":50.0,"moneyness":0.578,"type":"put","iv":0.6205,"delta":-0.0316,"oi":482},{"strike":50.0,"moneyness":0.578,"type":"call","iv":0.4457,"delta":0.9933,"oi":647},{"strike":55.0,"moneyness":0.6358,"type":"call","iv":0.5116,"delta":0.967,"oi":255},{"strike":60.0,"moneyness":0.6936,"type":"put","iv":0.5382,"delta":-0.0723,"oi":111},{"strike":60.0,"moneyness":0.6936,"type":"call","iv":0.451,"delta":0.9545,"oi":1584},{"strike":61.0,"moneyness":0.7052,"type":"call","iv":0.432,"delta":0.9538,"oi":199},{"strike":63.0,"moneyness":0.7283,"type":"call","iv":0.4425,"delta":0.9347,"oi":272},{"strike":64.0,"moneyness":0.7399,"type":"put","iv":0.4856,"delta":-0.0904,"oi":336},{"strike":65.0,"moneyness":0.7514,"type":"put","iv":0.4862,"delta":-0.1007,"oi":301},{"strike":65.0,"moneyness":0.7514,"type":"call","iv":0.4696,"delta":0.9055,"oi":680},{"strike":67.0,"moneyness":0.7746,"type":"call","iv":0.4365,"delta":0.897,"oi":138},{"strike":70.0,"moneyness":0.8092,"type":"put","iv":0.4819,"delta":-0.159,"oi":934},{"strike":70.0,"moneyness":0.8092,"type":"call","iv":0.4825,"delta":0.8407,"oi":724},{"strike":72.0,"moneyness":0.8324,"type":"put","iv":0.4748,"delta":-0.1845,"oi":259},{"strike":75.0,"moneyness":0.8671,"type":"put","iv":0.4767,"delta":-0.231,"oi":1308},{"strike":75.0,"moneyness":0.8671,"type":"call","iv":0.4458,"delta":0.7791,"oi":424},{"strike":78.0,"moneyness":0.9017,"type":"put","iv":0.4835,"delta":-0.2821,"oi":124},{"strike":79.0,"moneyness":0.9133,"type":"call","iv":0.4628,"delta":0.7053,"oi":230},{"strike":80.0,"moneyness":0.9249,"type":"call","iv":0.4596,"delta":0.6881,"oi":570},{"strike":80.0,"moneyness":0.9249,"type":"put","iv":0.4727,"delta":-0.3143,"oi":1637},{"strike":81.0,"moneyness":0.9364,"type":"put","iv":0.4719,"delta":-0.3318,"oi":268},{"strike":83.0,"moneyness":0.9595,"type":"put","iv":0.4901,"delta":-0.3688,"oi":253},{"strike":83.0,"moneyness":0.9595,"type":"call","iv":0.4643,"delta":0.6329,"oi":485},{"strike":84.0,"moneyness":0.9711,"type":"put","iv":0.4774,"delta":-0.3859,"oi":102},{"strike":85.0,"moneyness":0.9827,"type":"put","iv":0.4808,"delta":-0.4037,"oi":715},{"strike":85.0,"moneyness":0.9827,"type":"call","iv":0.4656,"delta":0.5961,"oi":640},{"strike":86.0,"moneyness":0.9942,"type":"call","iv":0.4646,"delta":0.5778,"oi":131},{"strike":87.0,"moneyness":1.0058,"type":"put","iv":0.4762,"delta":-0.4396,"oi":525},{"strike":90.0,"moneyness":1.0405,"type":"put","iv":0.4908,"delta":-0.4897,"oi":328},{"strike":90.0,"moneyness":1.0405,"type":"call","iv":0.4483,"delta":0.5018,"oi":2602},{"strike":91.0,"moneyness":1.052,"type":"put","iv":0.483,"delta":-0.5083,"oi":195},{"strike":92.0,"moneyness":1.0636,"type":"call","iv":0.4711,"delta":0.4716,"oi":147},{"strike":93.0,"moneyness":1.0751,"type":"put","iv":0.4892,"delta":-0.54,"oi":585},{"strike":93.0,"moneyness":1.0751,"type":"call","iv":0.4745,"delta":0.4556,"oi":164},{"strike":94.0,"moneyness":1.0867,"type":"call","iv":0.4715,"delta":0.4378,"oi":109},{"strike":95.0,"moneyness":1.0983,"type":"put","iv":0.5004,"delta":-0.5683,"oi":1564},{"strike":95.0,"moneyness":1.0983,"type":"call","iv":0.4676,"delta":0.4199,"oi":443},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.4989,"delta":-0.6428,"oi":1230},{"strike":100.0,"moneyness":1.1561,"type":"call","iv":0.4724,"delta":0.3442,"oi":3658},{"strike":103.0,"moneyness":1.1908,"type":"call","iv":0.4882,"delta":0.3109,"oi":376},{"strike":105.0,"moneyness":1.2139,"type":"put","iv":0.5157,"delta":-0.6993,"oi":357},{"strike":105.0,"moneyness":1.2139,"type":"call","iv":0.472,"delta":0.2759,"oi":833},{"strike":106.0,"moneyness":1.2254,"type":"call","iv":0.4927,"delta":0.2758,"oi":819},{"strike":108.0,"moneyness":1.2486,"type":"call","iv":0.4888,"delta":0.2502,"oi":555},{"strike":110.0,"moneyness":1.2717,"type":"put","iv":0.5391,"delta":-0.7419,"oi":345},{"strike":110.0,"moneyness":1.2717,"type":"call","iv":0.4872,"delta":0.2274,"oi":2022},{"strike":112.0,"moneyness":1.2948,"type":"call","iv":0.5017,"delta":0.2161,"oi":127},{"strike":115.0,"moneyness":1.3295,"type":"call","iv":0.5038,"delta":0.1895,"oi":2338},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.5146,"delta":0.1562,"oi":2626},{"strike":125.0,"moneyness":1.4451,"type":"call","iv":0.5178,"delta":0.1251,"oi":2238},{"strike":130.0,"moneyness":1.5029,"type":"call","iv":0.5249,"delta":0.1019,"oi":2218},{"strike":135.0,"moneyness":1.5607,"type":"call","iv":0.5336,"delta":0.0841,"oi":445},{"strike":140.0,"moneyness":1.6185,"type":"call","iv":0.5512,"delta":0.0738,"oi":236},{"strike":145.0,"moneyness":1.6763,"type":"call","iv":0.542,"delta":0.0549,"oi":262},{"strike":150.0,"moneyness":1.7341,"type":"call","iv":0.5426,"delta":0.0433,"oi":1057},{"strike":155.0,"moneyness":1.7919,"type":"call","iv":0.5683,"delta":0.0417,"oi":359},{"strike":160.0,"moneyness":1.8497,"type":"call","iv":0.5799,"delta":0.0365,"oi":333},{"strike":165.0,"moneyness":1.9075,"type":"call","iv":0.5961,"delta":0.0334,"oi":433},{"strike":170.0,"moneyness":1.9653,"type":"call","iv":0.5646,"delta":0.0201,"oi":5236}]},{"expiration":"01/21/2028","underlying_price":86.5,"strikes":[{"strike":35.0,"moneyness":0.4046,"type":"call","iv":0.5473,"delta":0.9678,"oi":369},{"strike":35.0,"moneyness":0.4046,"type":"put","iv":0.534,"delta":-0.03,"oi":113},{"strike":40.0,"moneyness":0.4624,"type":"put","iv":0.5009,"delta":-0.0416,"oi":102},{"strike":45.0,"moneyness":0.5202,"type":"call","iv":0.5236,"delta":0.9313,"oi":306},{"strike":50.0,"moneyness":0.578,"type":"call","iv":0.5161,"delta":0.9065,"oi":800},{"strike":60.0,"moneyness":0.6936,"type":"call","iv":0.5105,"delta":0.8448,"oi":999},{"strike":60.0,"moneyness":0.6936,"type":"put","iv":0.501,"delta":-0.1533,"oi":549},{"strike":65.0,"moneyness":0.7514,"type":"put","iv":0.4759,"delta":-0.1841,"oi":269},{"strike":65.0,"moneyness":0.7514,"type":"call","iv":0.508,"delta":0.8101,"oi":221},{"strike":70.0,"moneyness":0.8092,"type":"call","iv":0.4963,"delta":0.7748,"oi":134},{"strike":70.0,"moneyness":0.8092,"type":"put","iv":0.4935,"delta":-0.2249,"oi":194},{"strike":71.0,"moneyness":0.8208,"type":"call","iv":0.5075,"delta":0.7661,"oi":355},{"strike":73.0,"moneyness":0.8439,"type":"call","iv":0.5072,"delta":0.7512,"oi":313},{"strike":75.0,"moneyness":0.8671,"type":"call","iv":0.5057,"delta":0.7362,"oi":209},{"strike":78.0,"moneyness":0.9017,"type":"put","iv":0.5144,"delta":-0.2864,"oi":107},{"strike":80.0,"moneyness":0.9249,"type":"call","iv":0.5265,"delta":0.6993,"oi":436},{"strike":80.0,"moneyness":0.9249,"type":"put","iv":0.4989,"delta":-0.3019,"oi":848},{"strike":83.0,"moneyness":0.9595,"type":"call","iv":0.5066,"delta":0.6759,"oi":147},{"strike":85.0,"moneyness":0.9827,"type":"call","iv":0.5091,"delta":0.6612,"oi":236},{"strike":86.0,"moneyness":0.9942,"type":"put","iv":0.4771,"delta":-0.3503,"oi":107},{"strike":87.0,"moneyness":1.0058,"type":"call","iv":0.5079,"delta":0.6462,"oi":145},{"strike":87.0,"moneyness":1.0058,"type":"put","iv":0.4815,"delta":-0.3576,"oi":108},{"strike":90.0,"moneyness":1.0405,"type":"call","iv":0.5094,"delta":0.6246,"oi":705},{"strike":90.0,"moneyness":1.0405,"type":"put","iv":0.5065,"delta":-0.376,"oi":122},{"strike":92.0,"moneyness":1.0636,"type":"call","iv":0.5104,"delta":0.6103,"oi":138},{"strike":94.0,"moneyness":1.0867,"type":"put","iv":0.5069,"delta":-0.4048,"oi":223},{"strike":95.0,"moneyness":1.0983,"type":"call","iv":0.5091,"delta":0.5887,"oi":662},{"strike":98.0,"moneyness":1.1329,"type":"call","iv":0.5103,"delta":0.5681,"oi":110},{"strike":100.0,"moneyness":1.1561,"type":"call","iv":0.497,"delta":0.5498,"oi":965},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.5235,"delta":-0.441,"oi":199},{"strike":105.0,"moneyness":1.2139,"type":"call","iv":0.5106,"delta":0.5213,"oi":249},{"strike":110.0,"moneyness":1.2717,"type":"call","iv":0.5118,"delta":0.49,"oi":255},{"strike":115.0,"moneyness":1.3295,"type":"put","iv":0.5351,"delta":-0.5282,"oi":177},{"strike":115.0,"moneyness":1.3295,"type":"call","iv":0.5061,"delta":0.4567,"oi":362},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.4986,"delta":0.4231,"oi":525},{"strike":125.0,"moneyness":1.4451,"type":"call","iv":0.5223,"delta":0.4101,"oi":257},{"strike":130.0,"moneyness":1.5029,"type":"call","iv":0.523,"delta":0.3852,"oi":213},{"strike":135.0,"moneyness":1.5607,"type":"call","iv":0.5229,"delta":0.3612,"oi":153},{"strike":140.0,"moneyness":1.6185,"type":"call","iv":0.5165,"delta":0.3341,"oi":101},{"strike":145.0,"moneyness":1.6763,"type":"call","iv":0.5193,"delta":0.3147,"oi":309},{"strike":150.0,"moneyness":1.7341,"type":"call","iv":0.5248,"delta":0.2988,"oi":189},{"strike":160.0,"moneyness":1.8497,"type":"call","iv":0.5333,"delta":0.269,"oi":139},{"strike":165.0,"moneyness":1.9075,"type":"call","iv":0.5333,"delta":0.2526,"oi":158},{"strike":170.0,"moneyness":1.9653,"type":"call","iv":0.5385,"delta":0.2411,"oi":1106}]},{"expiration":"04/16/2027","underlying_price":86.5,"strikes":[{"strike":70.0,"moneyness":0.8092,"type":"call","iv":0.4768,"delta":0.8014,"oi":342},{"strike":76.0,"moneyness":0.8786,"type":"put","iv":0.4673,"delta":-0.2689,"oi":141},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.5013,"delta":-0.5599,"oi":2002},{"strike":100.0,"moneyness":1.1561,"type":"call","iv":0.4814,"delta":0.4319,"oi":258},{"strike":115.0,"moneyness":1.3295,"type":"call","iv":0.5044,"delta":0.2992,"oi":101},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.5108,"delta":0.2646,"oi":118}]},{"expiration":"10/16/2026","underlying_price":86.5,"strikes":[{"strike":60.0,"moneyness":0.6936,"type":"put","iv":0.9161,"delta":-0.0135,"oi":1534},{"strike":65.0,"moneyness":0.7514,"type":"put","iv":0.6362,"delta":-0.0071,"oi":2767},{"strike":70.0,"moneyness":0.8092,"type":"put","iv":0.622,"delta":-0.0304,"oi":335},{"strike":75.0,"moneyness":0.8671,"type":"put","iv":0.4954,"delta":-0.056,"oi":134},{"strike":77.0,"moneyness":0.8902,"type":"put","iv":0.476,"delta":-0.0874,"oi":223},{"strike":79.0,"moneyness":0.9133,"type":"put","iv":0.4794,"delta":-0.1436,"oi":102},{"strike":80.0,"moneyness":0.9249,"type":"call","iv":0.442,"delta":0.8405,"oi":126},{"strike":80.0,"moneyness":0.9249,"type":"put","iv":0.4657,"delta":-0.171,"oi":1196},{"strike":81.0,"moneyness":0.9364,"type":"put","iv":0.4519,"delta":-0.2031,"oi":149},{"strike":82.0,"moneyness":0.948,"type":"put","iv":0.4759,"delta":-0.2557,"oi":275},{"strike":83.0,"moneyness":0.9595,"type":"put","iv":0.47,"delta":-0.2991,"oi":1481},{"strike":84.0,"moneyness":0.9711,"type":"put","iv":0.4692,"delta":-0.3473,"oi":125},{"strike":85.0,"moneyness":0.9827,"type":"call","iv":0.4039,"delta":0.6131,"oi":190},{"strike":85.0,"moneyness":0.9827,"type":"put","iv":0.4722,"delta":-0.3983,"oi":771},{"strike":86.0,"moneyness":0.9942,"type":"call","iv":0.4276,"delta":0.5521,"oi":124},{"strike":86.0,"moneyness":0.9942,"type":"put","iv":0.4903,"delta":-0.4502,"oi":580},{"strike":87.0,"moneyness":1.0058,"type":"put","iv":0.5116,"delta":-0.4983,"oi":946},{"strike":88.0,"moneyness":1.0173,"type":"call","iv":0.4392,"delta":0.4413,"oi":161},{"strike":88.0,"moneyness":1.0173,"type":"put","iv":0.4985,"delta":-0.5476,"oi":467},{"strike":89.0,"moneyness":1.0289,"type":"call","iv":0.4323,"delta":0.386,"oi":112},{"strike":90.0,"moneyness":1.0405,"type":"call","iv":0.4373,"delta":0.3369,"oi":1797},{"strike":90.0,"moneyness":1.0405,"type":"put","iv":0.4392,"delta":-0.6624,"oi":1600},{"strike":91.0,"moneyness":1.052,"type":"call","iv":0.4654,"delta":0.3029,"oi":109},{"strike":92.0,"moneyness":1.0636,"type":"put","iv":0.5009,"delta":-0.722,"oi":140},{"strike":93.0,"moneyness":1.0751,"type":"call","iv":0.4586,"delta":0.2188,"oi":483},{"strike":93.0,"moneyness":1.0751,"type":"put","iv":0.564,"delta":-0.7302,"oi":122},{"strike":94.0,"moneyness":1.0867,"type":"call","iv":0.4534,"delta":0.1811,"oi":386},{"strike":95.0,"moneyness":1.0983,"type":"put","iv":0.5672,"delta":-0.7904,"oi":149},{"strike":95.0,"moneyness":1.0983,"type":"call","iv":0.4649,"delta":0.1569,"oi":1121},{"strike":96.0,"moneyness":1.1098,"type":"put","iv":0.5361,"delta":-0.8326,"oi":486},{"strike":97.0,"moneyness":1.1214,"type":"call","iv":0.4813,"delta":0.1152,"oi":155},{"strike":98.0,"moneyness":1.1329,"type":"call","iv":0.4951,"delta":0.1015,"oi":386},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.6835,"delta":-0.8527,"oi":1129},{"strike":100.0,"moneyness":1.1561,"type":"call","iv":0.4908,"delta":0.0664,"oi":4180},{"strike":102.0,"moneyness":1.1792,"type":"put","iv":0.7178,"delta":-0.8724,"oi":111},{"strike":104.0,"moneyness":1.2023,"type":"call","iv":0.5915,"delta":0.0569,"oi":305},{"strike":105.0,"moneyness":1.2139,"type":"put","iv":0.7899,"delta":-0.8879,"oi":134},{"strike":105.0,"moneyness":1.2139,"type":"call","iv":0.5307,"delta":0.0308,"oi":2170},{"strike":106.0,"moneyness":1.2254,"type":"call","iv":0.5732,"delta":0.0351,"oi":126},{"strike":107.0,"moneyness":1.237,"type":"call","iv":0.5947,"delta":0.034,"oi":128},{"strike":110.0,"moneyness":1.2717,"type":"call","iv":0.7136,"delta":0.044,"oi":1003},{"strike":115.0,"moneyness":1.3295,"type":"call","iv":0.6074,"delta":0.0079,"oi":1792},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.6859,"delta":0.0071,"oi":4505},{"strike":125.0,"moneyness":1.4451,"type":"call","iv":0.869,"delta":0.0156,"oi":1486},{"strike":130.0,"moneyness":1.5029,"type":"call","iv":0.9842,"delta":0.0182,"oi":2161},{"strike":135.0,"moneyness":1.5607,"type":"call","iv":1.0203,"delta":0.0136,"oi":122},{"strike":140.0,"moneyness":1.6185,"type":"call","iv":1.1321,"delta":0.0162,"oi":199},{"strike":145.0,"moneyness":1.6763,"type":"call","iv":1.2008,"delta":0.0154,"oi":1860},{"strike":150.0,"moneyness":1.7341,"type":"call","iv":1.2666,"delta":0.0147,"oi":169},{"strike":165.0,"moneyness":1.9075,"type":"call","iv":1.5588,"delta":0.0205,"oi":342}]},{"expiration":"11/20/2026","underlying_price":86.5,"strikes":[{"strike":70.0,"moneyness":0.8092,"type":"put","iv":0.4878,"delta":-0.094,"oi":458},{"strike":75.0,"moneyness":0.8671,"type":"put","iv":0.4763,"delta":-0.1724,"oi":374},{"strike":80.0,"moneyness":0.9249,"type":"put","iv":0.4742,"delta":-0.2834,"oi":749},{"strike":85.0,"moneyness":0.9827,"type":"put","iv":0.4762,"delta":-0.4129,"oi":404},{"strike":95.0,"moneyness":1.0983,"type":"call","iv":0.4734,"delta":0.3345,"oi":321},{"strike":95.0,"moneyness":1.0983,"type":"put","iv":0.5192,"delta":-0.6458,"oi":159},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.5324,"delta":-0.7342,"oi":184},{"strike":105.0,"moneyness":1.2139,"type":"call","iv":0.4961,"delta":0.1695,"oi":436},{"strike":110.0,"moneyness":1.2717,"type":"call","iv":0.5106,"delta":0.1199,"oi":143},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.5424,"delta":0.0621,"oi":189},{"strike":130.0,"moneyness":1.5029,"type":"call","iv":0.5847,"delta":0.0368,"oi":148},{"strike":140.0,"moneyness":1.6185,"type":"call","iv":0.6031,"delta":0.0194,"oi":1171},{"strike":150.0,"moneyness":1.7341,"type":"call","iv":0.655,"delta":0.0148,"oi":415}]},{"expiration":"12/18/2026","underlying_price":86.5,"strikes":[{"strike":85.0,"moneyness":0.9827,"type":"put","iv":0.4817,"delta":-0.4091,"oi":129},{"strike":90.0,"moneyness":1.0405,"type":"call","iv":0.4747,"delta":0.4865,"oi":162},{"strike":100.0,"moneyness":1.1561,"type":"put","iv":0.5044,"delta":-0.6832,"oi":227},{"strike":105.0,"moneyness":1.2139,"type":"call","iv":0.4737,"delta":0.2274,"oi":369},{"strike":120.0,"moneyness":1.3873,"type":"call","iv":0.5336,"delta":0.1178,"oi":173},{"strike":125.0,"moneyness":1.4451,"type":"call","iv":0.5488,"delta":0.0952,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.002492,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":56},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.002688,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":100},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.001898,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":2767},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.006779,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0112,"call_oi":68,"put_oi":335},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.011845,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":90},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.013962,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0184,"call_oi":162,"put_oi":134},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.017279,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":68},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9817,"put_delta":-0.0874,"call_gamma":0.009085,"put_gamma":0.020451,"call_theta":-0.0173,"put_theta":-0.0466,"call_vega":0.0073,"put_vega":0.0259,"call_oi":73,"put_oi":223},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9468,"put_delta":-0.0984,"call_gamma":0.018866,"put_gamma":0.02386,"call_theta":-0.0324,"put_theta":-0.0475,"call_vega":0.0177,"put_vega":0.0283,"call_oi":68,"put_oi":95},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9169,"put_delta":-0.1436,"call_gamma":0.025904,"put_gamma":0.02893,"call_theta":-0.0431,"put_theta":-0.0666,"call_vega":0.025,"put_vega":0.037,"call_oi":52,"put_oi":102},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8405,"put_delta":-0.171,"call_gamma":0.033658,"put_gamma":0.033419,"call_theta":-0.075,"put_theta":-0.0725,"call_vega":0.0396,"put_vega":0.0415,"call_oi":126,"put_oi":1196},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.0383,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":149},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.788,"put_delta":-0.2557,"call_gamma":0.046558,"put_gamma":0.041395,"call_theta":-0.0767,"put_theta":-0.0934,"call_vega":0.0473,"put_vega":0.0525,"call_oi":80,"put_oi":275},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2991,"call_gamma":0,"put_gamma":0.045255,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":1481},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3473,"call_gamma":0,"put_gamma":0.048226,"call_theta":0,"put_theta":-0.1051,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":125},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6131,"put_delta":-0.3983,"call_gamma":0.058053,"put_gamma":0.050061,"call_theta":-0.1028,"put_theta":-0.1101,"call_vega":0.0625,"put_vega":0.063,"call_oi":190,"put_oi":771},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5521,"put_delta":-0.4502,"call_gamma":0.05667,"put_gamma":0.049457,"call_theta":-0.1114,"put_theta":-0.117,"call_vega":0.0646,"put_vega":0.0646,"call_oi":124,"put_oi":580},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4983,"call_gamma":0,"put_gamma":0.047768,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":946},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4413,"put_delta":-0.5476,"call_gamma":0.055039,"put_gamma":0.048669,"call_theta":-0.113,"put_theta":-0.118,"call_vega":0.0644,"put_vega":0.0647,"call_oi":161,"put_oi":467},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.386,"put_delta":-0.591,"call_gamma":0.054202,"put_gamma":0.046371,"call_theta":-0.1075,"put_theta":-0.1187,"call_vega":0.0624,"put_vega":0.0634,"call_oi":112,"put_oi":73},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3369,"put_delta":-0.6624,"call_gamma":0.051146,"put_gamma":0.050974,"call_theta":-0.1035,"put_theta":-0.0935,"call_vega":0.0596,"put_vega":0.0597,"call_oi":1797,"put_oi":1600},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":-0.6669,"call_gamma":0.045956,"put_gamma":0.041194,"call_theta":-0.1049,"put_theta":-0.1159,"call_vega":0.057,"put_vega":0.0593,"call_oi":109,"put_oi":56},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":-0.722,"call_gamma":0.043206,"put_gamma":0.041021,"call_theta":-0.0947,"put_theta":-0.0975,"call_vega":0.0526,"put_vega":0.0548,"call_oi":98,"put_oi":140},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2188,"put_delta":-0.7302,"call_gamma":0.039422,"put_gamma":0.035904,"call_theta":-0.0871,"put_theta":-0.1088,"call_vega":0.0482,"put_vega":0.054,"call_oi":483,"put_oi":122},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.035585,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1569,"put_delta":-0.7904,"call_gamma":0.031654,"put_gamma":0.031086,"call_theta":-0.0716,"put_theta":-0.0935,"call_vega":0.0392,"put_vega":0.047,"call_oi":1121,"put_oi":149},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1413,"put_delta":-0.8326,"call_gamma":0.02825,"put_gamma":0.028633,"call_theta":-0.0697,"put_theta":-0.0748,"call_vega":0.0366,"put_vega":0.0409,"call_oi":74,"put_oi":486},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.024738,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":-0.8528,"call_gamma":0.021953,"put_gamma":0.023838,"call_theta":-0.0561,"put_theta":-0.0755,"call_vega":0.029,"put_vega":0.0376,"call_oi":386,"put_oi":75},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.019417,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":-0.8527,"call_gamma":0.01609,"put_gamma":0.020645,"call_theta":-0.0404,"put_theta":-0.0886,"call_vega":0.021,"put_vega":0.0376,"call_oi":4180,"put_oi":1129},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":-0.8724,"call_gamma":0.012538,"put_gamma":0.017821,"call_theta":-0.0346,"put_theta":-0.0835,"call_vega":0.0172,"put_vega":0.0341,"call_oi":67,"put_oi":111},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.01219,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.011837,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":-0.8879,"call_gamma":0.008016,"put_gamma":0.01478,"call_theta":-0.0234,"put_theta":-0.0834,"call_vega":0.0113,"put_vega":0.0311,"call_oi":2170,"put_oi":134},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.008268,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.007767,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.007991,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1003,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.01096,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":458},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.017091,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0801,"call_oi":0,"put_oi":374},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2834,"call_gamma":0,"put_gamma":0.022762,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":749},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3337,"call_gamma":0,"put_gamma":0.024514,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":70},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4129,"call_gamma":0,"put_gamma":0.026066,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.1221,"call_oi":0,"put_oi":404},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5436,"call_gamma":0,"put_gamma":0.02642,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":54},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4072,"put_delta":0,"call_gamma":0.025754,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.1217,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3345,"put_delta":-0.6458,"call_gamma":0.024518,"put_gamma":0.022839,"call_theta":-0.0593,"put_theta":-0.0553,"call_vega":0.1142,"put_vega":0.1167,"call_oi":321,"put_oi":159},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2386,"put_delta":-0.7342,"call_gamma":0.020506,"put_gamma":0.019641,"call_theta":-0.051,"put_theta":-0.0479,"call_vega":0.0972,"put_vega":0.1029,"call_oi":62,"put_oi":184},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1695,"put_delta":0,"call_gamma":0.016228,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.012486,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3041,"call_gamma":0,"put_gamma":0.018852,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.1381,"call_oi":0,"put_oi":73},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4091,"call_gamma":0,"put_gamma":0.020437,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.1534,"call_oi":0,"put_oi":129},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4865,"put_delta":-0.511,"call_gamma":0.021279,"put_gamma":0.020747,"call_theta":-0.0533,"put_theta":-0.0442,"call_vega":0.1574,"put_vega":0.1574,"call_oi":162,"put_oi":52},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6067,"call_gamma":0,"put_gamma":0.019999,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":90},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3046,"put_delta":-0.6832,"call_gamma":0.018452,"put_gamma":0.017887,"call_theta":-0.0464,"put_theta":-0.0379,"call_vega":0.1382,"put_vega":0.1406,"call_oi":98,"put_oi":227},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.016134,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.1191,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.013465,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[61.0,62.0,65.0,70.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.95,"put_25d_iv":47.59,"call_25d_iv":45.64,"put_25d_strike":82.0,"call_25d_strike":92.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.76,"put_25d_iv":47.42,"call_25d_iv":48.18,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.36,"put_25d_iv":47.01,"call_25d_iv":47.37,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.21,"put_25d_iv":47.67,"call_25d_iv":48.88,"put_25d_strike":75.0,"call_25d_strike":108.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.35,"put_25d_iv":46.73,"call_25d_iv":51.08,"put_25d_strike":76.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.2,"put_25d_iv":49.13,"call_25d_iv":53.33,"put_25d_strike":75.0,"call_25d_strike":165.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1043,"put_oi":0},{"strike":35.0,"call_vanna":-28.0,"put_vanna":8.0,"net_vanna":-20.0,"call_oi":369,"put_oi":113},{"strike":37.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":701},{"strike":40.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":203},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":138},{"strike":45.0,"call_vanna":-41.0,"put_vanna":15.0,"net_vanna":-26.0,"call_oi":465,"put_oi":179},{"strike":50.0,"call_vanna":-130.0,"put_vanna":30.0,"net_vanna":-100.0,"call_oi":1447,"put_oi":567},{"strike":51.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":98,"put_oi":0},{"strike":53.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":8.0,"call_oi":255,"put_oi":151},{"strike":58.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":60.0,"call_vanna":-261.0,"put_vanna":119.0,"net_vanna":-141.0,"call_oi":2583,"put_oi":2194},{"strike":61.0,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":199,"put_oi":142},{"strike":62.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":63.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":351,"put_oi":0},{"strike":64.0,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":54,"put_oi":336},{"strike":65.0,"call_vanna":-92.0,"put_vanna":84.0,"net_vanna":-8.0,"call_oi":901,"put_oi":3337},{"strike":67.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":138,"put_oi":0},{"strike":68.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":88,"put_oi":86},{"strike":70.0,"call_vanna":-131.0,"put_vanna":146.0,"net_vanna":15.0,"call_oi":1200,"put_oi":1921},{"strike":71.0,"call_vanna":-71.0,"put_vanna":0,"net_vanna":-71.0,"call_oi":406,"put_oi":0},{"strike":72.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":259},{"strike":73.0,"call_vanna":-65.0,"put_vanna":7.0,"net_vanna":-58.0,"call_oi":400,"put_oi":73},{"strike":74.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":72,"put_oi":90},{"strike":75.0,"call_vanna":-74.0,"put_vanna":157.0,"net_vanna":83.0,"call_oi":633,"put_oi":1915},{"strike":76.0,"call_vanna":-16.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":120,"put_oi":209},{"strike":77.0,"call_vanna":-23.0,"put_vanna":6.0,"net_vanna":-18.0,"call_oi":251,"put_oi":223},{"strike":78.0,"call_vanna":-7.0,"put_vanna":30.0,"net_vanna":23.0,"call_oi":145,"put_oi":326},{"strike":79.0,"call_vanna":-19.0,"put_vanna":3.0,"net_vanna":-16.0,"call_oi":282,"put_oi":102},{"strike":80.0,"call_vanna":-113.0,"put_vanna":331.0,"net_vanna":218.0,"call_oi":1132,"put_oi":4503},{"strike":81.0,"call_vanna":-5.0,"put_vanna":37.0,"net_vanna":32.0,"call_oi":80,"put_oi":517},{"strike":82.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":170,"put_oi":414},{"strike":83.0,"call_vanna":-47.0,"put_vanna":52.0,"net_vanna":5.0,"call_oi":632,"put_oi":1734},{"strike":84.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":95,"put_oi":227},{"strike":85.0,"call_vanna":-60.0,"put_vanna":54.0,"net_vanna":-6.0,"call_oi":1066,"put_oi":2019},{"strike":86.0,"call_vanna":-15.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":331,"put_oi":687},{"strike":87.0,"call_vanna":-20.0,"put_vanna":27.0,"net_vanna":6.0,"call_oi":244,"put_oi":1579},{"strike":88.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":228,"put_oi":467},{"strike":89.0,"call_vanna":1.0,"put_vanna":8.0,"net_vanna":9.0,"call_oi":178,"put_oi":149},{"strike":90.0,"call_vanna":-51.0,"put_vanna":-22.0,"net_vanna":-73.0,"call_oi":5339,"put_oi":2156},{"strike":91.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":173,"put_oi":251},{"strike":92.0,"call_vanna":-7.0,"put_vanna":-5.0,"net_vanna":-12.0,"call_oi":450,"put_oi":224},{"strike":93.0,"call_vanna":11.0,"put_vanna":-13.0,"net_vanna":-2.0,"call_oi":727,"put_oi":707},{"strike":94.0,"call_vanna":10.0,"put_vanna":19.0,"net_vanna":28.0,"call_oi":556,"put_oi":223},{"strike":95.0,"call_vanna":12.0,"put_vanna":-59.0,"net_vanna":-47.0,"call_oi":2598,"put_oi":1962},{"strike":96.0,"call_vanna":2.0,"put_vanna":-15.0,"net_vanna":-13.0,"call_oi":74,"put_oi":486},{"strike":97.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":98.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":586,"put_oi":175},{"strike":99.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":100.0,"call_vanna":289.0,"put_vanna":-187.0,"net_vanna":102.0,"call_oi":9221,"put_oi":4971},{"strike":101.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":57,"put_oi":0},{"strike":102.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":120,"put_oi":111},{"strike":103.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":459,"put_oi":0},{"strike":104.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":305,"put_oi":0},{"strike":105.0,"call_vanna":146.0,"put_vanna":-30.0,"net_vanna":116.0,"call_oi":4116,"put_oi":491},{"strike":106.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":945,"put_oi":0},{"strike":107.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":108.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":555,"put_oi":0},{"strike":110.0,"call_vanna":211.0,"put_vanna":-29.0,"net_vanna":182.0,"call_oi":3520,"put_oi":402},{"strike":112.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":127,"put_oi":0},{"strike":115.0,"call_vanna":242.0,"put_vanna":-9.0,"net_vanna":232.0,"call_oi":4593,"put_oi":232},{"strike":120.0,"call_vanna":316.0,"put_vanna":-7.0,"net_vanna":309.0,"call_oi":8136,"put_oi":79},{"strike":125.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":4274,"put_oi":0},{"strike":130.0,"call_vanna":217.0,"put_vanna":-10.0,"net_vanna":207.0,"call_oi":4793,"put_oi":122},{"strike":135.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":720,"put_oi":0},{"strike":140.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1707,"put_oi":0},{"strike":145.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2431,"put_oi":0},{"strike":150.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1830,"put_oi":0},{"strike":155.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":420,"put_oi":0},{"strike":160.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":566,"put_oi":0},{"strike":165.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":933,"put_oi":0},{"strike":170.0,"call_vanna":334.0,"put_vanna":0,"net_vanna":334.0,"call_oi":6342,"put_oi":0}],"net_vanna":2124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":58.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":53},{"strike":60.0,"call_charm":0,"put_charm":1069.0,"net_charm":1069.0,"call_oi":0,"put_oi":1534},{"strike":61.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":56},{"strike":62.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":100},{"strike":65.0,"call_charm":0,"put_charm":399.0,"net_charm":399.0,"call_oi":0,"put_oi":2767},{"strike":70.0,"call_charm":0,"put_charm":1530.0,"net_charm":1530.0,"call_oi":0,"put_oi":793},{"strike":74.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":90},{"strike":75.0,"call_charm":0,"put_charm":2494.0,"net_charm":2494.0,"call_oi":0,"put_oi":508},{"strike":76.0,"call_charm":0,"put_charm":554.0,"net_charm":554.0,"call_oi":0,"put_oi":68},{"strike":77.0,"call_charm":-3234.0,"put_charm":2368.0,"net_charm":-867.0,"call_oi":73,"put_oi":223},{"strike":78.0,"call_charm":-5441.0,"put_charm":1158.0,"net_charm":-4283.0,"call_oi":68,"put_oi":95},{"strike":79.0,"call_charm":-5356.0,"put_charm":2545.0,"net_charm":-2811.0,"call_oi":52,"put_oi":102},{"strike":80.0,"call_charm":-20711.0,"put_charm":46440.0,"net_charm":25728.0,"call_oi":126,"put_oi":1945},{"strike":81.0,"call_charm":0,"put_charm":6153.0,"net_charm":6153.0,"call_oi":0,"put_oi":149},{"strike":82.0,"call_charm":-12606.0,"put_charm":18029.0,"net_charm":5422.0,"call_oi":80,"put_oi":345},{"strike":83.0,"call_charm":0,"put_charm":114623.0,"net_charm":114623.0,"call_oi":0,"put_oi":1481},{"strike":84.0,"call_charm":0,"put_charm":11894.0,"net_charm":11894.0,"call_oi":0,"put_oi":125},{"strike":85.0,"call_charm":-31237.0,"put_charm":95110.0,"net_charm":63874.0,"call_oi":190,"put_oi":1175},{"strike":86.0,"call_charm":-19880.0,"put_charm":79624.0,"net_charm":59744.0,"call_oi":124,"put_oi":580},{"strike":87.0,"call_charm":0,"put_charm":150815.0,"net_charm":150815.0,"call_oi":0,"put_oi":946},{"strike":88.0,"call_charm":-20931.0,"put_charm":78678.0,"net_charm":57747.0,"call_oi":161,"put_oi":467},{"strike":89.0,"call_charm":-12116.0,"put_charm":13351.0,"net_charm":1235.0,"call_oi":112,"put_oi":73},{"strike":90.0,"call_charm":-163280.0,"put_charm":259606.0,"net_charm":96326.0,"call_oi":1797,"put_oi":1654},{"strike":91.0,"call_charm":-9030.0,"put_charm":11288.0,"net_charm":2258.0,"call_oi":109,"put_oi":56},{"strike":92.0,"call_charm":-7512.0,"put_charm":25683.0,"net_charm":18171.0,"call_oi":165,"put_oi":140},{"strike":93.0,"call_charm":-23987.0,"put_charm":25264.0,"net_charm":1277.0,"call_oi":483,"put_oi":122},{"strike":94.0,"call_charm":-13977.0,"put_charm":0,"net_charm":-13977.0,"call_oi":386,"put_oi":0},{"strike":95.0,"call_charm":-37608.0,"put_charm":32925.0,"net_charm":-4682.0,"call_oi":1442,"put_oi":308},{"strike":96.0,"call_charm":-1900.0,"put_charm":78886.0,"net_charm":76985.0,"call_oi":74,"put_oi":486},{"strike":97.0,"call_charm":-2787.0,"put_charm":0,"net_charm":-2787.0,"call_oi":155,"put_oi":0},{"strike":98.0,"call_charm":-5735.0,"put_charm":12597.0,"net_charm":6862.0,"call_oi":386,"put_oi":75},{"strike":99.0,"call_charm":-1004.0,"put_charm":0,"net_charm":-1004.0,"call_oi":84,"put_oi":0},{"strike":100.0,"call_charm":-29774.0,"put_charm":227233.0,"net_charm":197459.0,"call_oi":4242,"put_oi":1313},{"strike":102.0,"call_charm":-311.0,"put_charm":21074.0,"net_charm":20763.0,"call_oi":67,"put_oi":111},{"strike":103.0,"call_charm":-456.0,"put_charm":0,"net_charm":-456.0,"call_oi":83,"put_oi":0},{"strike":104.0,"call_charm":-1946.0,"put_charm":0,"net_charm":-1946.0,"call_oi":305,"put_oi":0},{"strike":105.0,"call_charm":-6417.0,"put_charm":25858.0,"net_charm":19441.0,"call_oi":2606,"put_oi":134},{"strike":106.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":126,"put_oi":0},{"strike":107.0,"call_charm":-323.0,"put_charm":0,"net_charm":-323.0,"call_oi":128,"put_oi":0},{"strike":110.0,"call_charm":-5288.0,"put_charm":0,"net_charm":-5288.0,"call_oi":1146,"put_oi":0},{"strike":115.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":1792,"put_oi":0},{"strike":120.0,"call_charm":-908.0,"put_charm":0,"net_charm":-908.0,"call_oi":4694,"put_oi":0},{"strike":125.0,"call_charm":-1378.0,"put_charm":0,"net_charm":-1378.0,"call_oi":1566,"put_oi":0},{"strike":130.0,"call_charm":-2916.0,"put_charm":0,"net_charm":-2916.0,"call_oi":2309,"put_oi":0},{"strike":135.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":122,"put_oi":0},{"strike":140.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":1370,"put_oi":0},{"strike":145.0,"call_charm":-2193.0,"put_charm":0,"net_charm":-2193.0,"call_oi":1860,"put_oi":0},{"strike":150.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":584,"put_oi":0},{"strike":160.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":94,"put_oi":0},{"strike":165.0,"call_charm":-890.0,"put_charm":0,"net_charm":-890.0,"call_oi":342,"put_oi":0}],"net_charm":895216.0,"weekend_delta_shift":2685648.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":237169.0,"put_delta":-542619.0,"net_delta":-305450.0,"call_oi":26686,"put_oi":16016,"total_oi":42702,"total_volume":1281,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":37660.0,"put_delta":-85564.0,"net_delta":-47904.0,"call_oi":3260,"put_oi":2609,"total_oi":5869,"total_volume":586,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":30953.0,"put_delta":-31813.0,"net_delta":-860.0,"call_oi":1259,"put_oi":618,"total_oi":1877,"total_volume":67,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1392607.0,"put_delta":-520892.0,"net_delta":871715.0,"call_oi":39543,"put_oi":14282,"total_oi":53825,"total_volume":712,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":66836.0,"put_delta":-130585.0,"net_delta":-63749.0,"call_oi":1379,"put_oi":2445,"total_oi":3824,"total_volume":102,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":774127.0,"put_delta":-125929.0,"net_delta":648198.0,"call_oi":12724,"put_oi":4456,"total_oi":17180,"total_volume":158,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15288.0,"put_delta":-1727.0,"net_delta":13560.0,"call_oi":228,"put_oi":71,"total_oi":299,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":86.0,"straddle_price":5.97,"straddle_pct":6.91,"implied_move":6.91,"avg_iv":45.9},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":12.15,"straddle_pct":14.05,"implied_move":14.05,"avg_iv":46.8},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":15.5,"straddle_pct":17.92,"implied_move":17.92,"avg_iv":48.1},{"expiration":"01/15/2027","dte":105,"strike":87.0,"straddle_price":17.35,"straddle_pct":20.06,"implied_move":20.06,"avg_iv":47.4},{"expiration":"04/16/2027","dte":196,"strike":90.0,"straddle_price":25.35,"straddle_pct":29.31,"implied_move":29.31,"avg_iv":50.1},{"expiration":"01/21/2028","dte":476,"strike":86.0,"straddle_price":37.5,"straddle_pct":43.35,"implied_move":43.35,"avg_iv":49.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1043,"put_oi":9,"total_oi":1052,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":8,"total_oi":57,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":21,"total_oi":87,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":115,"total_oi":530,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":701,"total_oi":716,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":203,"total_oi":357,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":7,"total_oi":75,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":138,"total_oi":197,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":180,"total_oi":659,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":6,"total_oi":41,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1495,"put_oi":599,"total_oi":2094,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":18,"total_oi":166,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":59,"total_oi":91,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":27,"total_oi":44,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":169,"total_oi":485,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":101,"total_oi":143,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":24,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2800,"put_oi":2233,"total_oi":5033,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":142,"total_oi":352,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":145,"total_oi":152,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":52,"total_oi":403,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":356,"total_oi":418,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":916,"put_oi":3351,"total_oi":4267,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":35,"put_oi":31,"total_oi":66,"bias":"bearish"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":56,"total_oi":239,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":129,"total_oi":255,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":41,"put_oi":23,"total_oi":64,"bias":"bearish"},{"strike":70.0,"call_volume":20,"put_volume":6,"total_volume":26,"call_oi":1292,"put_oi":1945,"total_oi":3237,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":413,"put_oi":35,"total_oi":448,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":313,"total_oi":358,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":124,"total_oi":526,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":164,"put_oi":109,"total_oi":273,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":811,"put_oi":1949,"total_oi":2760,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":132,"put_oi":250,"total_oi":382,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":247,"total_oi":499,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":192,"put_oi":329,"total_oi":521,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":304,"put_oi":156,"total_oi":460,"bias":"bearish"},{"strike":80.0,"call_volume":58,"put_volume":52,"total_volume":110,"call_oi":1181,"put_oi":4508,"total_oi":5689,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":129,"put_oi":527,"total_oi":656,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":204,"put_oi":430,"total_oi":634,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":674,"put_oi":1737,"total_oi":2411,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":139,"put_oi":250,"total_oi":389,"bias":"bearish"},{"strike":85.0,"call_volume":36,"put_volume":77,"total_volume":113,"call_oi":1079,"put_oi":2031,"total_oi":3110,"bias":"bearish"},{"strike":86.0,"call_volume":53,"put_volume":1,"total_volume":54,"call_oi":335,"put_oi":702,"total_oi":1037,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":296,"put_oi":1596,"total_oi":1892,"bias":"bearish"},{"strike":88.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":237,"put_oi":535,"total_oi":772,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":215,"put_oi":208,"total_oi":423,"bias":"bearish"},{"strike":90.0,"call_volume":321,"put_volume":73,"total_volume":394,"call_oi":5386,"put_oi":2197,"total_oi":7583,"bias":"bullish"},{"strike":91.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":225,"put_oi":263,"total_oi":488,"bias":"bullish"},{"strike":92.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":498,"put_oi":240,"total_oi":738,"bias":"bearish"},{"strike":93.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":738,"put_oi":731,"total_oi":1469,"bias":"bearish"},{"strike":94.0,"call_volume":54,"put_volume":3,"total_volume":57,"call_oi":589,"put_oi":314,"total_oi":903,"bias":"bullish"},{"strike":95.0,"call_volume":41,"put_volume":15,"total_volume":56,"call_oi":2640,"put_oi":2002,"total_oi":4642,"bias":"bullish"},{"strike":96.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":133,"put_oi":511,"total_oi":644,"bias":"neutral"},{"strike":97.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":238,"put_oi":85,"total_oi":323,"bias":"bullish"},{"strike":98.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":592,"put_oi":187,"total_oi":779,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":56,"total_oi":198,"bias":"neutral"},{"strike":100.0,"call_volume":840,"put_volume":20,"total_volume":860,"call_oi":9226,"put_oi":4971,"total_oi":14197,"bias":"bullish"},{"strike":101.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":164,"put_oi":87,"total_oi":251,"bias":"bullish"},{"strike":102.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":140,"put_oi":176,"total_oi":316,"bias":"bullish"},{"strike":103.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":515,"put_oi":30,"total_oi":545,"bias":"bullish"},{"strike":104.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":384,"put_oi":44,"total_oi":428,"bias":"bullish"},{"strike":105.0,"call_volume":509,"put_volume":0,"total_volume":509,"call_oi":4116,"put_oi":528,"total_oi":4644,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":959,"put_oi":42,"total_oi":1001,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":42,"total_oi":626,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":41,"total_oi":104,"bias":"neutral"},{"strike":110.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":3545,"put_oi":416,"total_oi":3961,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":5,"total_oi":40,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4650,"put_oi":232,"total_oi":4882,"bias":"bullish"},{"strike":120.0,"call_volume":219,"put_volume":0,"total_volume":219,"call_oi":8139,"put_oi":119,"total_oi":8258,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4318,"put_oi":3,"total_oi":4321,"bias":"bullish"},{"strike":130.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4826,"put_oi":130,"total_oi":4956,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":746,"put_oi":38,"total_oi":784,"bias":"bullish"},{"strike":140.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1750,"put_oi":3,"total_oi":1753,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2493,"put_oi":0,"total_oi":2493,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1880,"put_oi":19,"total_oi":1899,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":6,"total_oi":471,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":0,"total_oi":566,"bias":"neutral"},{"strike":165.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":933,"put_oi":0,"total_oi":933,"bias":"bullish"},{"strike":170.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":6342,"put_oi":28,"total_oi":6370,"bias":"bullish"}],"underlying_price":86.5,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":2520,"total_put_volume":436,"volume_pc_ratio":0.173},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[14,49,77,105],"z":[[87.97,84.37,84.46,77.32,63.62,null,null,66.69,63.24,62.2,58.71,55.24,51.8,51.72,49.54,49.44,38.95,39.84,42.06,45.39,45.19,42.87,44.76,46.92,43.8,45.89,46.5,46.89,47.27,43.83,50.3,47.87,51.13,51.58,51.61,51.09,55.03,54.34,55.82,58.71,59.57,61.64,62.7,59.15,66.03,57.32,59.47,61.59,61.4,71.36,null,null],[null,null,null,null,51.33,null,null,null,null,45.41,null,null,null,null,47.63,null,null,null,null,45.66,null,47.3,null,47.33,47.62,null,47.94,null,48.22,46.84,null,48.04,49.26,48.76,49.63,null,null,null,null,50.71,50.08,50.32,null,null,52.22,null,null,null,null,51.06,null,null],[null,null,null,null,null,null,null,null,null,47.52,null,null,null,null,46.8,null,null,null,null,46.45,null,null,null,null,48.17,null,null,null,null,48.09,null,null,null,null,47.77,null,null,null,null,49.25,null,null,null,null,47.37,null,null,null,null,48.91,null,null],[43.2,51.94,44.25,45.46,47.79,47.0,45.95,46.16,44.64,48.22,46.45,45.53,46.37,45.84,46.12,46.61,46.26,47.26,47.38,46.62,46.66,46.9,47.72,47.14,47.32,46.46,47.36,47.64,47.41,46.95,47.63,47.81,48.19,47.78,48.4,48.39,48.72,47.62,48.74,48.56,48.12,49.77,50.3,50.32,49.39,51.11,49.2,51.12,49.53,51.31,49.83,50.17]],"levels":[39.0,43.9,48.8,53.7,58.6,63.5,68.4,73.3,78.2,83.1,88.0],"min_iv":39.0,"max_iv":88.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":42.76,"otm_strike":91.0,"otm_iv":46.54,"itm_strike":82.0,"itm_iv":38.14,"iv_butterfly":-0.83,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":45.83,"otm_strike":90.0,"otm_iv":45.83,"itm_strike":80.0,"itm_iv":43.9,"iv_butterfly":-1.93,"price_butterfly":5.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":47.47,"otm_strike":90.0,"otm_iv":47.47,"itm_strike":80.0,"itm_iv":45.89,"iv_butterfly":-1.58,"price_butterfly":4.8,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":86.0,"atm_iv":46.46,"otm_strike":91.0,"otm_iv":46.97,"itm_strike":82.0,"itm_iv":46.2,"iv_butterfly":0.25,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":86.0,"atm_iv":51.2,"otm_strike":91.0,"otm_iv":51.0,"itm_strike":82.0,"itm_iv":50.85,"iv_butterfly":-0.55,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.81},{"date":"2026-09-15","iv":68.13},{"date":"2026-09-16","iv":74.31},{"date":"2026-09-17","iv":72.01},{"date":"2026-09-18","iv":61.81},{"date":"2026-09-21","iv":57.31},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":58.9},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":52.2},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":57.1},{"date":"2026-10-02","iv":51.4}]}}