{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SII","summary":{"name":"SII","price":116.31,"total_oi":5169,"call_oi":3522,"put_oi":1647,"pc_ratio":0.468,"net_gex":186663.08,"avg_iv":55.5,"iv_rank":56.6,"iv_52w_high":61.25,"iv_52w_low":48.0,"gamma_flip":146.72,"max_pain":125.0},"features":{"symbol":"SII","price":116.31,"total_oi":5169,"analysis_coverage":1.0,"avg_iv_pct":55.5,"iv_rank":56.6,"iv_52w_high_pct":61.25,"iv_52w_low_pct":48.0,"front_dte":14,"front_atm_iv_pct":41.2566,"back_atm_iv_pct":44.8421,"term_premium_pp":-3.5855,"expected_move_front_pct":8.08,"straddle_front_pct":12.72,"straddle_30d_pct":12.72,"risk_reversal_front_pp":6.13,"risk_reversal_30d_pp":6.13,"butterfly_front_pp":0.89,"butterfly_30d_pp":0.89,"put_call_oi_ratio":0.468,"put_call_oi_front_ratio":0.621,"put_call_volume_front_ratio":0.0,"option_volume":52,"volume_oi_ratio":0.01006,"net_delta_normalized":0.033752,"dealer_delta_normalized":-0.033745,"gex_per_100k_oi":3611202.940607,"vanna_per_100k_oi":5029.986458,"charm_per_100k_oi":-15283.420391,"weekend_delta_shift_per_100k_oi":-45830.915071,"iv_surface_range_pp":40.8,"gamma_flip_distance_pct":26.145645,"max_pain_distance_pct":7.471413,"peak_call_distance_pct":114.942825,"peak_put_distance_pct":-14.02287},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-207.38,"net_gex":-207.38,"call_oi":0,"put_oi":11},{"strike":60.0,"call_gex":218.65,"put_gex":-317.85,"net_gex":-99.19,"call_oi":10,"put_oi":14},{"strike":65.0,"call_gex":84.75,"put_gex":-520.02,"net_gex":-435.27,"call_oi":3,"put_oi":19},{"strike":70.0,"call_gex":0.0,"put_gex":-1139.0,"net_gex":-1139.0,"call_oi":1,"put_oi":32},{"strike":75.0,"call_gex":988.55,"put_gex":-3011.88,"net_gex":-2023.33,"call_oi":23,"put_oi":67},{"strike":80.0,"call_gex":0.0,"put_gex":-2333.37,"net_gex":-2333.37,"call_oi":0,"put_oi":49},{"strike":85.0,"call_gex":637.25,"put_gex":-535.15,"net_gex":102.09,"call_oi":11,"put_oi":9},{"strike":90.0,"call_gex":249.13,"put_gex":-3448.31,"net_gex":-3199.19,"call_oi":4,"put_oi":42},{"strike":95.0,"call_gex":117.04,"put_gex":-2384.43,"net_gex":-2267.39,"call_oi":1,"put_oi":21},{"strike":100.0,"call_gex":5285.43,"put_gex":-40169.22,"net_gex":-34883.79,"call_oi":43,"put_oi":545},{"strike":105.0,"call_gex":11651.45,"put_gex":-4846.08,"net_gex":6805.37,"call_oi":59,"put_oi":28},{"strike":110.0,"call_gex":10837.85,"put_gex":-17479.82,"net_gex":-6641.97,"call_oi":57,"put_oi":77},{"strike":115.0,"call_gex":13692.83,"put_gex":-18449.42,"net_gex":-4756.59,"call_oi":56,"put_oi":59},{"strike":120.0,"call_gex":22529.51,"put_gex":-34545.44,"net_gex":-12015.93,"call_oi":109,"put_oi":110},{"strike":125.0,"call_gex":18341.8,"put_gex":-55863.13,"net_gex":-37521.32,"call_oi":68,"put_oi":256},{"strike":130.0,"call_gex":67793.61,"put_gex":-29243.62,"net_gex":38549.99,"call_oi":313,"put_oi":157},{"strike":135.0,"call_gex":15413.86,"put_gex":-12433.82,"net_gex":2980.05,"call_oi":99,"put_oi":63},{"strike":140.0,"call_gex":26771.51,"put_gex":-7275.15,"net_gex":19496.36,"call_oi":189,"put_oi":45},{"strike":145.0,"call_gex":7481.54,"put_gex":-512.11,"net_gex":6969.43,"call_oi":59,"put_oi":4},{"strike":150.0,"call_gex":95121.46,"put_gex":-438.94,"net_gex":94682.52,"call_oi":751,"put_oi":5},{"strike":155.0,"call_gex":12927.0,"put_gex":0.0,"net_gex":12927.0,"call_oi":144,"put_oi":0},{"strike":160.0,"call_gex":64277.11,"put_gex":0.0,"net_gex":64277.11,"call_oi":670,"put_oi":0},{"strike":165.0,"call_gex":8111.35,"put_gex":0.0,"net_gex":8111.35,"call_oi":92,"put_oi":0},{"strike":170.0,"call_gex":2147.37,"put_gex":0.0,"net_gex":2147.37,"call_oi":27,"put_oi":0},{"strike":175.0,"call_gex":1499.41,"put_gex":0.0,"net_gex":1499.41,"call_oi":19,"put_oi":0},{"strike":180.0,"call_gex":2893.0,"put_gex":0.0,"net_gex":2893.0,"call_oi":39,"put_oi":0},{"strike":185.0,"call_gex":1589.06,"put_gex":0.0,"net_gex":1589.06,"call_oi":25,"put_oi":0},{"strike":190.0,"call_gex":12849.81,"put_gex":-478.87,"net_gex":12370.94,"call_oi":178,"put_oi":7},{"strike":195.0,"call_gex":4402.06,"put_gex":-1113.91,"net_gex":3288.15,"call_oi":61,"put_oi":16},{"strike":200.0,"call_gex":1633.4,"put_gex":0.0,"net_gex":1633.4,"call_oi":28,"put_oi":0},{"strike":210.0,"call_gex":646.23,"put_gex":0.0,"net_gex":646.23,"call_oi":14,"put_oi":0},{"strike":220.0,"call_gex":1893.62,"put_gex":-57.96,"net_gex":1835.67,"call_oi":32,"put_oi":1},{"strike":230.0,"call_gex":1008.15,"put_gex":-547.31,"net_gex":460.84,"call_oi":23,"put_oi":10},{"strike":240.0,"call_gex":7138.13,"put_gex":0.0,"net_gex":7138.13,"call_oi":200,"put_oi":0},{"strike":250.0,"call_gex":3783.34,"put_gex":0.0,"net_gex":3783.34,"call_oi":114,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":91230.0,"total_value":91230.0},{"strike":60.0,"call_value":0.0,"put_value":83050.0,"total_value":83050.0},{"strike":65.0,"call_value":50.0,"put_value":74940.0,"total_value":74990.0},{"strike":70.0,"call_value":115.0,"put_value":66925.0,"total_value":67040.0},{"strike":75.0,"call_value":185.0,"put_value":59070.0,"total_value":59255.0},{"strike":80.0,"call_value":370.0,"put_value":51550.0,"total_value":51920.0},{"strike":85.0,"call_value":555.0,"put_value":44275.0,"total_value":44830.0},{"strike":90.0,"call_value":795.0,"put_value":37045.0,"total_value":37840.0},{"strike":95.0,"call_value":1055.0,"put_value":30025.0,"total_value":31080.0},{"strike":100.0,"call_value":1320.0,"put_value":23110.0,"total_value":24430.0},{"strike":105.0,"call_value":1800.0,"put_value":18920.0,"total_value":20720.0},{"strike":110.0,"call_value":2575.0,"put_value":14870.0,"total_value":17445.0},{"strike":115.0,"call_value":3635.0,"put_value":11205.0,"total_value":14840.0},{"strike":120.0,"call_value":4975.0,"put_value":7835.0,"total_value":12810.0},{"strike":125.0,"call_value":6860.0,"put_value":5015.0,"total_value":11875.0},{"strike":130.0,"call_value":9085.0,"put_value":3475.0,"total_value":12560.0},{"strike":135.0,"call_value":12875.0,"put_value":2720.0,"total_value":15595.0},{"strike":140.0,"call_value":17160.0,"put_value":2280.0,"total_value":19440.0},{"strike":145.0,"call_value":22390.0,"put_value":2065.0,"total_value":24455.0},{"strike":150.0,"call_value":27915.0,"put_value":1870.0,"total_value":29785.0},{"strike":155.0,"call_value":37195.0,"put_value":1700.0,"total_value":38895.0},{"strike":160.0,"call_value":47195.0,"put_value":1530.0,"total_value":48725.0},{"strike":165.0,"call_value":60545.0,"put_value":1360.0,"total_value":61905.0},{"strike":170.0,"call_value":74355.0,"put_value":1190.0,"total_value":75545.0},{"strike":175.0,"call_value":88300.0,"put_value":1020.0,"total_value":89320.0},{"strike":180.0,"call_value":102340.0,"put_value":850.0,"total_value":103190.0},{"strike":185.0,"call_value":116575.0,"put_value":680.0,"total_value":117255.0},{"strike":190.0,"call_value":130935.0,"put_value":510.0,"total_value":131445.0},{"strike":195.0,"call_value":146185.0,"put_value":375.0,"total_value":146560.0},{"strike":200.0,"call_value":161740.0,"put_value":320.0,"total_value":162060.0},{"strike":210.0,"call_value":193130.0,"put_value":210.0,"total_value":193340.0},{"strike":220.0,"call_value":224660.0,"put_value":100.0,"total_value":224760.0},{"strike":230.0,"call_value":256510.0,"put_value":0.0,"total_value":256510.0},{"strike":240.0,"call_value":288590.0,"put_value":0.0,"total_value":288590.0},{"strike":250.0,"call_value":322670.0,"put_value":0,"total_value":322670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":84.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.8,"strike":85.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.3,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.6,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.5,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.3,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.3,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.2,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.0,"strike":122.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.0,"strike":122.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.0,"strike":122.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.0,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.8,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.5,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.7,"strike":148.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.1,"strike":178.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.4,"strike":177.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3317,"contract_count":7,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":0.6217,"contract_count":10,"total_oi":194},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":439},{"expiration":"02/19/2027","dte":140,"iv":0.0079,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.6812,"contract_count":7,"total_oi":70},{"expiration":"05/21/2027","dte":231,"iv":0.9173,"contract_count":2,"total_oi":22},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.08,"expected_move_2std":16.17,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.43,"expected_move_2std":32.87,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.43,"expected_move_2std":44.87,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.34,"expected_move_2std":60.69,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.65,"expected_move_2std":71.31,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.49,"expected_move_2std":106.98,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":206,"put_oi":128,"total_oi":334,"pc_ratio":0.621,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":600,"put_oi":337,"total_oi":937,"pc_ratio":0.562,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1887,"put_oi":393,"total_oi":2280,"pc_ratio":0.208,"pc_ratio_volume":12.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":42,"total_oi":53,"pc_ratio":3.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":260,"put_oi":166,"total_oi":426,"pc_ratio":0.638,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":538,"put_oi":579,"total_oi":1117,"pc_ratio":1.076,"pc_ratio_volume":0.083,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":11},{"strike":60.0,"call_delta_oi":957.0,"put_delta_oi":-73.0,"dealer_delta":-884.0,"call_oi":10,"put_oi":14},{"strike":65.0,"call_delta_oi":283.0,"put_delta_oi":-94.0,"dealer_delta":-189.0,"call_oi":3,"put_oi":19},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":32},{"strike":75.0,"call_delta_oi":2043.0,"put_delta_oi":-516.0,"dealer_delta":-1528.0,"call_oi":23,"put_oi":67},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-363.0,"dealer_delta":363.0,"call_oi":0,"put_oi":49},{"strike":85.0,"call_delta_oi":1041.0,"put_delta_oi":-55.0,"dealer_delta":-986.0,"call_oi":11,"put_oi":9},{"strike":90.0,"call_delta_oi":323.0,"put_delta_oi":-613.0,"dealer_delta":290.0,"call_oi":4,"put_oi":42},{"strike":95.0,"call_delta_oi":87.0,"put_delta_oi":-333.0,"dealer_delta":245.0,"call_oi":1,"put_oi":21},{"strike":100.0,"call_delta_oi":3495.0,"put_delta_oi":-13786.0,"dealer_delta":10292.0,"call_oi":43,"put_oi":545},{"strike":105.0,"call_delta_oi":4491.0,"put_delta_oi":-745.0,"dealer_delta":-3746.0,"call_oi":59,"put_oi":28},{"strike":110.0,"call_delta_oi":3794.0,"put_delta_oi":-2463.0,"dealer_delta":-1331.0,"call_oi":57,"put_oi":77},{"strike":115.0,"call_delta_oi":3293.0,"put_delta_oi":-2443.0,"dealer_delta":-850.0,"call_oi":56,"put_oi":59},{"strike":120.0,"call_delta_oi":5659.0,"put_delta_oi":-5855.0,"dealer_delta":196.0,"call_oi":109,"put_oi":110},{"strike":125.0,"call_delta_oi":2515.0,"put_delta_oi":-14800.0,"dealer_delta":12285.0,"call_oi":68,"put_oi":256},{"strike":130.0,"call_delta_oi":10014.0,"put_delta_oi":-9777.0,"dealer_delta":-238.0,"call_oi":313,"put_oi":157},{"strike":135.0,"call_delta_oi":3482.0,"put_delta_oi":-4871.0,"dealer_delta":1389.0,"call_oi":99,"put_oi":63},{"strike":140.0,"call_delta_oi":2941.0,"put_delta_oi":-3449.0,"dealer_delta":509.0,"call_oi":189,"put_oi":45},{"strike":145.0,"call_delta_oi":815.0,"put_delta_oi":-277.0,"dealer_delta":-538.0,"call_oi":59,"put_oi":4},{"strike":150.0,"call_delta_oi":12018.0,"put_delta_oi":-295.0,"dealer_delta":-11723.0,"call_oi":751,"put_oi":5},{"strike":155.0,"call_delta_oi":2633.0,"put_delta_oi":0,"dealer_delta":-2633.0,"call_oi":144,"put_oi":0},{"strike":160.0,"call_delta_oi":8408.0,"put_delta_oi":0,"dealer_delta":-8408.0,"call_oi":670,"put_oi":0},{"strike":165.0,"call_delta_oi":2741.0,"put_delta_oi":0,"dealer_delta":-2741.0,"call_oi":92,"put_oi":0},{"strike":170.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":27,"put_oi":0},{"strike":175.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":19,"put_oi":0},{"strike":180.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":39,"put_oi":0},{"strike":185.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":25,"put_oi":0},{"strike":190.0,"call_delta_oi":3771.0,"put_delta_oi":-451.0,"dealer_delta":-3320.0,"call_oi":178,"put_oi":7},{"strike":195.0,"call_delta_oi":1483.0,"put_delta_oi":-1312.0,"dealer_delta":-171.0,"call_oi":61,"put_oi":16},{"strike":200.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":28,"put_oi":0},{"strike":210.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":14,"put_oi":0},{"strike":220.0,"call_delta_oi":555.0,"put_delta_oi":-82.0,"dealer_delta":-472.0,"call_oi":32,"put_oi":1},{"strike":230.0,"call_delta_oi":211.0,"put_delta_oi":-825.0,"dealer_delta":614.0,"call_oi":23,"put_oi":10},{"strike":240.0,"call_delta_oi":1411.0,"put_delta_oi":0,"dealer_delta":-1411.0,"call_oi":200,"put_oi":0},{"strike":250.0,"call_delta_oi":772.0,"put_delta_oi":0,"dealer_delta":-772.0,"call_oi":114,"put_oi":0}],"net_dealer_delta":-17443.0,"total_call_delta":81176.0,"total_put_delta":-63733.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":116.30999755859375,"strikes":[{"strike":125.0,"moneyness":1.0747,"type":"put","iv":0.4435,"delta":-0.5536,"oi":201},{"strike":130.0,"moneyness":1.1177,"type":"call","iv":0.3983,"delta":0.3594,"oi":191},{"strike":150.0,"moneyness":1.2897,"type":"call","iv":0.4125,"delta":0.1611,"oi":672},{"strike":160.0,"moneyness":1.3756,"type":"call","iv":0.436,"delta":0.1147,"oi":610}]},{"expiration":"01/21/2028","underlying_price":116.30999755859375,"strikes":[{"strike":100.0,"moneyness":0.8598,"type":"put","iv":0.4879,"delta":-0.2581,"oi":501},{"strike":190.0,"moneyness":1.6336,"type":"call","iv":0.438,"delta":0.2671,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.00937,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.273,"put_delta":-0.694,"call_gamma":0.018428,"put_gamma":0.017006,"call_theta":-0.0659,"put_theta":-0.064,"call_vega":0.1402,"put_vega":0.148,"call_oi":83,"put_oi":67},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.012293,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[130.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":6.13,"put_25d_iv":48.9,"call_25d_iv":42.78,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.1,"put_25d_iv":44.35,"call_25d_iv":41.25,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-7.45,"put_25d_iv":46.77,"call_25d_iv":54.22,"put_25d_strike":130.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.18,"put_25d_iv":48.79,"call_25d_iv":44.61,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":501},{"strike":125.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":201},{"strike":130.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":274,"put_oi":142},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":141,"put_oi":0},{"strike":150.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":672,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":86,"put_oi":0},{"strike":160.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":610,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":61,"put_oi":0},{"strike":190.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":166,"put_oi":0},{"strike":195.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":55,"put_oi":0},{"strike":240.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":155,"put_oi":0}],"net_vanna":260.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-1112.0,"put_charm":2218.0,"net_charm":1106.0,"call_oi":83,"put_oi":67},{"strike":140.0,"call_charm":-1251.0,"put_charm":0,"net_charm":-1251.0,"call_oi":141,"put_oi":0},{"strike":155.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":86,"put_oi":0},{"strike":190.0,"call_charm":-520.0,"put_charm":0,"net_charm":-520.0,"call_oi":56,"put_oi":0}],"net_charm":-790.0,"weekend_delta_shift":-2369.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2110.0,"put_delta":-7930.0,"net_delta":-5821.0,"call_oi":206,"put_oi":128,"total_oi":334,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14350.0,"put_delta":-15705.0,"net_delta":-1355.0,"call_oi":599,"put_oi":337,"total_oi":936,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37430.0,"put_delta":-16575.0,"net_delta":20855.0,"call_oi":1887,"put_oi":393,"total_oi":2280,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":333.0,"put_delta":-635.0,"net_delta":-302.0,"call_oi":11,"put_oi":42,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5301.0,"put_delta":-7660.0,"net_delta":-2360.0,"call_oi":260,"put_oi":166,"total_oi":426,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1131.0,"put_delta":-68.0,"net_delta":1063.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":20522.0,"put_delta":-15159.0,"net_delta":5363.0,"call_oi":538,"put_oi":579,"total_oi":1117,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":14.8,"straddle_pct":12.72,"implied_move":12.72,"avg_iv":44.2},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":20.6,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":41.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":67,"total_oi":90,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":545,"total_oi":588,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":28,"total_oi":87,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":77,"total_oi":134,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":59,"total_oi":115,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":109,"put_oi":110,"total_oi":219,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":256,"total_oi":324,"bias":"bullish"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":313,"put_oi":157,"total_oi":470,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":99,"put_oi":63,"total_oi":162,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":45,"total_oi":234,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":4,"total_oi":63,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":751,"put_oi":5,"total_oi":756,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":7,"total_oi":185,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":16,"total_oi":77,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":250.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"}],"underlying_price":116.30999755859375,"peak_call_strike":250.0,"peak_put_strike":100.0,"total_call_volume":37,"total_put_volume":15,"volume_pc_ratio":0.405},"iv_contours":{"x":[0.77,0.82,0.86,0.9,0.95,0.99,1.03,1.07,1.12,1.16,1.2,1.25,1.29],"y":[14,49,105,168],"z":[[null,null,null,null,45.65,37.81,49.82,52.91,43.53,78.62,62.17,70.12,76.19],[null,56.41,42.76,39.91,null,44.16,45.56,44.52,45.84,46.66,47.3,46.53,55.21],[49.05,null,45.59,41.56,41.26,41.94,41.72,42.28,39.83,42.4,40.49,42.04,41.25],[null,null,null,null,45.37,null,42.36,null,46.77,null,null,null,null]],"levels":[37.8,41.9,46.0,50.1,54.1,58.2,62.3,66.4,70.5,74.5,78.6],"min_iv":37.8,"max_iv":78.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":41.28,"otm_strike":120.0,"otm_iv":43.54,"itm_strike":105.0,"itm_iv":39.91,"iv_butterfly":0.89,"price_butterfly":4.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":39.88,"otm_strike":120.0,"otm_iv":37.77,"itm_strike":110.0,"itm_iv":40.63,"iv_butterfly":-1.35,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":42.36,"otm_strike":120.0,"otm_iv":42.36,"itm_strike":110.0,"itm_iv":42.82,"iv_butterfly":0.46,"price_butterfly":4.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.1},{"date":"2026-09-15","iv":60.21},{"date":"2026-09-16","iv":61.25},{"date":"2026-09-17","iv":57.83},{"date":"2026-09-18","iv":55.74},{"date":"2026-09-21","iv":50.91},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":51.0},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":51.6},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":48.0},{"date":"2026-10-01","iv":55.9},{"date":"2026-10-02","iv":55.5}]}}