{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIGA","summary":{"name":"SIGA","price":3.38,"total_oi":4681,"call_oi":3836,"put_oi":845,"pc_ratio":0.22,"net_gex":6587.16,"avg_iv":220.9,"iv_rank":18.1,"iv_52w_high":561.8,"iv_52w_low":145.67,"gamma_flip":null,"max_pain":3.799999952316284},"features":{"symbol":"SIGA","price":3.38,"total_oi":4681,"analysis_coverage":0.7778,"avg_iv_pct":220.9,"iv_rank":18.1,"iv_52w_high_pct":561.8,"iv_52w_low_pct":145.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-50.76,"risk_reversal_30d_pp":-50.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.22,"put_call_oi_front_ratio":1.091,"put_call_volume_front_ratio":0.0,"option_volume":82,"volume_oi_ratio":0.017518,"net_delta_normalized":0.223974,"dealer_delta_normalized":-0.222397,"gex_per_100k_oi":140721.213416,"vanna_per_100k_oi":2285.83636,"charm_per_100k_oi":-309506.515702,"weekend_delta_shift_per_100k_oi":-928519.547105,"iv_surface_range_pp":66.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.426034,"peak_call_distance_pct":12.426034,"peak_put_distance_pct":-11.242604},"analyses":{"gamma_walls":[{"strike":1.7999999523162842,"call_gex":53.71,"put_gex":0.0,"net_gex":53.71,"call_oi":80,"put_oi":33},{"strike":2.0,"call_gex":7.03,"put_gex":-10.11,"net_gex":-3.08,"call_oi":10,"put_oi":168},{"strike":3.0,"call_gex":697.9,"put_gex":-87.36,"net_gex":610.54,"call_oi":176,"put_oi":43},{"strike":3.799999952316284,"call_gex":2251.03,"put_gex":-450.34,"net_gex":1800.69,"call_oi":495,"put_oi":105},{"strike":4.0,"call_gex":2650.66,"put_gex":-1147.1,"net_gex":1503.56,"call_oi":1062,"put_oi":225},{"strike":5.0,"call_gex":472.58,"put_gex":-598.66,"net_gex":-126.08,"call_oi":200,"put_oi":242},{"strike":5.800000190734863,"call_gex":1773.9,"put_gex":-37.61,"net_gex":1736.29,"call_oi":943,"put_oi":20},{"strike":6.0,"call_gex":72.51,"put_gex":0.0,"net_gex":72.51,"call_oi":100,"put_oi":0},{"strike":7.0,"call_gex":724.36,"put_gex":0.0,"net_gex":724.36,"call_oi":514,"put_oi":0},{"strike":8.0,"call_gex":1.73,"put_gex":0.0,"net_gex":1.73,"call_oi":3,"put_oi":0},{"strike":8.800000190734863,"call_gex":82.13,"put_gex":-10.89,"net_gex":71.23,"call_oi":68,"put_oi":9},{"strike":9.0,"call_gex":4.8,"put_gex":0.0,"net_gex":4.8,"call_oi":5,"put_oi":0},{"strike":10.800000190734863,"call_gex":27.98,"put_gex":0.0,"net_gex":27.98,"call_oi":26,"put_oi":0},{"strike":13.800000190734863,"call_gex":43.02,"put_gex":0.0,"net_gex":43.02,"call_oi":45,"put_oi":0},{"strike":14.399999618530273,"call_gex":45.73,"put_gex":0.0,"net_gex":45.73,"call_oi":72,"put_oi":0},{"strike":16.399999618530273,"call_gex":20.17,"put_gex":0.0,"net_gex":20.17,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":1.7999999523162842,"call_value":0,"put_value":1707.6,"total_value":1707.6},{"strike":2.0,"call_value":16.0,"put_value":1545.2,"total_value":1561.2},{"strike":3.0,"call_value":106.0,"put_value":901.2,"total_value":1007.2},{"strike":3.799999952316284,"call_value":318.8,"put_value":420.4,"total_value":739.2},{"strike":4.0,"call_value":471.0,"put_value":321.2,"total_value":792.2},{"strike":5.0,"call_value":2294.0,"put_value":50.2,"total_value":2344.2},{"strike":5.800000190734863,"call_value":3912.4,"put_value":27.0,"total_value":3939.4},{"strike":6.0,"call_value":4505.6,"put_value":25.2,"total_value":4530.8},{"strike":7.0,"call_value":7571.6,"put_value":16.2,"total_value":7587.8},{"strike":8.0,"call_value":11151.6,"put_value":7.2,"total_value":11158.8},{"strike":8.800000190734863,"call_value":14018.0,"put_value":0.0,"total_value":14018.0},{"strike":9.0,"call_value":14748.2,"put_value":0.0,"total_value":14748.2},{"strike":10.800000190734863,"call_value":21329.0,"put_value":0.0,"total_value":21329.0},{"strike":13.800000190734863,"call_value":32375.0,"put_value":0.0,"total_value":32375.0},{"strike":14.399999618530273,"call_value":34611.2,"put_value":0.0,"total_value":34611.2},{"strike":16.399999618530273,"call_value":42209.2,"put_value":0,"total_value":42209.2}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.8,"strike":1.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":170.6,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.1,"strike":3.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.3,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.3,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.0,"strike":8.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":165,"put_oi":180,"total_oi":345,"pc_ratio":1.091,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":334,"put_oi":274,"total_oi":608,"pc_ratio":0.82,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":141,"put_oi":207,"total_oi":348,"pc_ratio":1.468,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2280,"put_oi":167,"total_oi":2447,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":916,"put_oi":17,"total_oi":933,"pc_ratio":0.019,"pc_ratio_volume":4.545,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.7999999523162842,"call_delta_oi":7706.0,"put_delta_oi":0,"dealer_delta":-7706.0,"call_oi":80,"put_oi":0},{"strike":2.0,"call_delta_oi":852.0,"put_delta_oi":-460.0,"dealer_delta":-392.0,"call_oi":10,"put_oi":168},{"strike":3.0,"call_delta_oi":12752.0,"put_delta_oi":-1032.0,"dealer_delta":-11719.0,"call_oi":176,"put_oi":43},{"strike":3.799999952316284,"call_delta_oi":20481.0,"put_delta_oi":-6022.0,"dealer_delta":-14459.0,"call_oi":495,"put_oi":105},{"strike":4.0,"call_delta_oi":54812.0,"put_delta_oi":-16682.0,"dealer_delta":-38130.0,"call_oi":1062,"put_oi":225},{"strike":5.0,"call_delta_oi":5918.0,"put_delta_oi":-20135.0,"dealer_delta":14217.0,"call_oi":200,"put_oi":242},{"strike":5.800000190734863,"call_delta_oi":14793.0,"put_delta_oi":-1687.0,"dealer_delta":-13107.0,"call_oi":943,"put_oi":20},{"strike":6.0,"call_delta_oi":6810.0,"put_delta_oi":0,"dealer_delta":-6810.0,"call_oi":100,"put_oi":0},{"strike":7.0,"call_delta_oi":18820.0,"put_delta_oi":0,"dealer_delta":-18820.0,"call_oi":514,"put_oi":0},{"strike":8.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":3,"put_oi":0},{"strike":8.800000190734863,"call_delta_oi":2335.0,"put_delta_oi":-734.0,"dealer_delta":-1601.0,"call_oi":68,"put_oi":9},{"strike":9.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":10.800000190734863,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":26,"put_oi":0},{"strike":13.800000190734863,"call_delta_oi":1409.0,"put_delta_oi":0,"dealer_delta":-1409.0,"call_oi":45,"put_oi":0},{"strike":14.399999618530273,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":72,"put_oi":0},{"strike":16.399999618530273,"call_delta_oi":2468.0,"put_delta_oi":0,"dealer_delta":-2468.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-104104.0,"total_call_delta":150856.0,"total_put_delta":-46752.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.380000114440918,"strikes":[{"strike":3.799999952316284,"moneyness":1.1243,"type":"call","iv":0.5425,"delta":0.4138,"oi":495},{"strike":3.799999952316284,"moneyness":1.1243,"type":"put","iv":0.579,"delta":-0.5735,"oi":105},{"strike":5.800000190734863,"moneyness":1.716,"type":"call","iv":0.8085,"delta":0.1569,"oi":943},{"strike":7.0,"moneyness":2.071,"type":"call","iv":1.6907,"delta":0.3661,"oi":514}]},{"expiration":"03/19/2027","underlying_price":3.380000114440918,"strikes":[{"strike":4.0,"moneyness":1.1834,"type":"call","iv":0.7058,"delta":0.4708,"oi":818}]},{"expiration":"11/20/2026","underlying_price":3.380000114440918,"strikes":[{"strike":5.0,"moneyness":1.4793,"type":"put","iv":0.9196,"delta":-0.8391,"oi":227},{"strike":5.0,"moneyness":1.4793,"type":"call","iv":1.4272,"delta":0.3131,"oi":144}]},{"expiration":"12/18/2026","underlying_price":3.380000114440918,"strikes":[{"strike":4.0,"moneyness":1.1834,"type":"put","iv":0.4428,"delta":-0.7545,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.738,"put_delta":0,"call_gamma":0.415956,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7522,"put_delta":0,"call_gamma":0.059435,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7608,"put_delta":0,"call_gamma":0.056706,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3639,"put_delta":-0.7545,"call_gamma":0.352098,"put_gamma":0.460834,"call_theta":-0.0028,"put_theta":-0.001,"call_vega":0.0058,"put_vega":0.0049,"call_oi":55,"put_oi":186}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-50.76,"put_25d_iv":91.96,"call_25d_iv":142.72,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.87,"put_25d_iv":44.28,"call_25d_iv":69.15,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-22.95,"put_25d_iv":57.9,"call_25d_iv":80.85,"put_25d_strike":3.799999952316284,"call_25d_strike":5.800000190734863,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.7999999523162842,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":80,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":168},{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":130,"put_oi":0},{"strike":3.799999952316284,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":15.0,"call_oi":495,"put_oi":105},{"strike":4.0,"call_vanna":7.0,"put_vanna":-14.0,"net_vanna":-7.0,"call_oi":1062,"put_oi":186},{"strike":5.0,"call_vanna":7.0,"put_vanna":-14.0,"net_vanna":-7.0,"call_oi":144,"put_oi":227},{"strike":5.800000190734863,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":943,"put_oi":0},{"strike":6.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":91,"put_oi":0},{"strike":7.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":514,"put_oi":0},{"strike":8.800000190734863,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":14.399999618530273,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":168},{"strike":3.0,"call_charm":-1448.0,"put_charm":0,"net_charm":-1448.0,"call_oi":75,"put_oi":0},{"strike":4.0,"call_charm":-12440.0,"put_charm":0,"net_charm":-12440.0,"call_oi":189,"put_oi":0},{"strike":5.0,"call_charm":-220.0,"put_charm":332.0,"net_charm":112.0,"call_oi":144,"put_oi":227},{"strike":6.0,"call_charm":-1059.0,"put_charm":0,"net_charm":-1059.0,"call_oi":91,"put_oi":0}],"net_charm":-14488.0,"weekend_delta_shift":-43464.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12305.0,"put_delta":-1324.0,"net_delta":10980.0,"call_oi":165,"put_oi":180,"total_oi":345,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18658.0,"put_delta":-21184.0,"net_delta":-2526.0,"call_oi":334,"put_oi":274,"total_oi":608,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6504.0,"put_delta":-14714.0,"net_delta":-8210.0,"call_oi":141,"put_oi":207,"total_oi":348,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":69449.0,"put_delta":-8443.0,"net_delta":61007.0,"call_oi":2280,"put_oi":134,"total_oi":2414,"total_volume":20,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43940.0,"put_delta":-1087.0,"net_delta":42852.0,"call_oi":916,"put_oi":17,"total_oi":933,"total_volume":61,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.7999999523162842,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":33,"total_oi":113,"bias":"neutral"},{"strike":2.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":10,"put_oi":168,"total_oi":178,"bias":"bullish"},{"strike":3.0,"call_volume":3,"put_volume":50,"total_volume":53,"call_oi":176,"put_oi":43,"total_oi":219,"bias":"bearish"},{"strike":3.799999952316284,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":495,"put_oi":105,"total_oi":600,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1062,"put_oi":225,"total_oi":1287,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":242,"total_oi":442,"bias":"neutral"},{"strike":5.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":943,"put_oi":20,"total_oi":963,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":9,"total_oi":77,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":10.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":13.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":14.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":16.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":3.380000114440918,"peak_call_strike":3.799999952316284,"peak_put_strike":3.0,"total_call_volume":32,"total_put_volume":50,"volume_pc_ratio":1.562},"iv_contours":{"x":[0.89,1.12,1.18],"y":[14,49,77,105,168],"z":[[122.73,null,null],[null,null,88.22],[70.47,null,56.72],[null,56.08,null],[59.22,null,70.58]],"levels":[56.1,62.7,69.4,76.1,82.7,89.4,96.1,102.7,109.4,116.1,122.7],"min_iv":56.1,"max_iv":122.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":187.24},{"date":"2026-09-15","iv":172.32},{"date":"2026-09-16","iv":175.16},{"date":"2026-09-17","iv":170.62},{"date":"2026-09-18","iv":145.67},{"date":"2026-09-21","iv":173.19},{"date":"2026-09-22","iv":381.2},{"date":"2026-09-23","iv":215.4},{"date":"2026-09-24","iv":262.5},{"date":"2026-09-25","iv":186.6},{"date":"2026-09-28","iv":203.8},{"date":"2026-09-29","iv":224.7},{"date":"2026-09-30","iv":408.2},{"date":"2026-10-01","iv":561.8},{"date":"2026-10-02","iv":220.9}]}}