{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIEB","summary":{"name":"SIEB","price":2.2,"total_oi":378,"call_oi":378,"put_oi":0,"pc_ratio":0.0,"net_gex":373.22,"avg_iv":284.4,"iv_rank":12.4,"iv_52w_high":1430.5,"iv_52w_low":122.01,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SIEB","price":2.2,"total_oi":378,"analysis_coverage":0.7222,"avg_iv_pct":284.4,"iv_rank":12.4,"iv_52w_high_pct":1430.5,"iv_52w_low_pct":122.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.365847,"dealer_delta_normalized":-0.365847,"gex_per_100k_oi":98735.449735,"vanna_per_100k_oi":1851.851852,"charm_per_100k_oi":-179100.529101,"weekend_delta_shift_per_100k_oi":-537037.037037,"iv_surface_range_pp":216.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":241.07,"put_gex":0.0,"net_gex":241.07,"call_oi":152,"put_oi":0},{"strike":5.0,"call_gex":127.43,"put_gex":0.0,"net_gex":127.43,"call_oi":216,"put_oi":0},{"strike":7.5,"call_gex":4.72,"put_gex":0.0,"net_gex":4.72,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":380.0,"put_value":0.0,"total_value":380.0},{"strike":7.5,"call_value":1300.0,"put_value":0,"total_value":1300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.2,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":406.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":139,"put_oi":0,"total_oi":139,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":219,"put_oi":0,"total_oi":219,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8321.0,"put_delta_oi":0,"dealer_delta":-8321.0,"call_oi":152,"put_oi":0},{"strike":5.0,"call_delta_oi":4917.0,"put_delta_oi":0,"dealer_delta":-4917.0,"call_oi":216,"put_oi":0},{"strike":7.5,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-13829.0,"total_call_delta":13829.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.200000047683716,"strikes":[{"strike":5.0,"moneyness":2.2727,"type":"call","iv":0.7511,"delta":0.0662,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6513,"put_delta":0,"call_gamma":0.165156,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":137,"put_oi":0},{"strike":5.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":211,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":69,"put_oi":0},{"strike":5.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":60,"put_oi":0}],"net_charm":-677.0,"weekend_delta_shift":-2030.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":836.0,"put_delta":0,"net_delta":836.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8764.0,"put_delta":0,"net_delta":8764.0,"call_oi":139,"put_oi":0,"total_oi":139,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4172.0,"put_delta":0,"net_delta":4172.0,"call_oi":219,"put_oi":0,"total_oi":219,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":2.200000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.14],"y":[14,49,140],"z":[[186.16],[280.72],[64.17]],"levels":[64.2,85.8,107.5,129.1,150.8,172.4,194.1,215.8,237.4,259.1,280.7],"min_iv":64.2,"max_iv":280.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.5},{"date":"2026-09-15","iv":141.18},{"date":"2026-09-16","iv":216.37},{"date":"2026-09-17","iv":125.13},{"date":"2026-09-18","iv":122.01},{"date":"2026-09-21","iv":129.57},{"date":"2026-09-22","iv":893.9},{"date":"2026-09-23","iv":191.6},{"date":"2026-09-24","iv":804.7},{"date":"2026-09-25","iv":1073.3},{"date":"2026-09-28","iv":1430.5},{"date":"2026-09-29","iv":306.7},{"date":"2026-09-30","iv":277.8},{"date":"2026-10-01","iv":800.0},{"date":"2026-10-02","iv":284.4}]}}